A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:49:14 | 2 | 10.160,00 |
18.09.24 11:49:14 | 3 | 10.150,00 |
18.09.24 11:49:14 | 1 | 10.150,00 |
18.09.24 11:49:14 | 6 | 10.150,00 |
18.09.24 11:49:14 | 5 | 10.150,00 |
18.09.24 11:49:14 | 5 | 10.150,00 |
18.09.24 11:49:14 | 3 | 10.150,00 |
18.09.24 11:48:20 | 2 | 10.150,00 |
18.09.24 11:48:20 | 2 | 10.150,00 |
18.09.24 11:48:20 | 2 | 10.140,00 |
18.09.24 11:48:20 | 2 | 10.140,00 |
18.09.24 11:48:20 | 1 | 10.140,00 |
18.09.24 11:46:53 | 2 | 10.150,00 |
18.09.24 11:46:53 | 2 | 10.140,00 |
18.09.24 11:46:27 | 3 | 10.140,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:46:06 | 1 | 10.140,00 |
18.09.24 11:45:16 | 1 | 10.150,00 |
18.09.24 11:45:16 | 1 | 10.150,00 |
18.09.24 11:45:16 | 1 | 10.150,00 |
18.09.24 11:45:16 | 1 | 10.150,00 |
18.09.24 11:45:16 | 3 | 10.140,00 |
18.09.24 11:43:38 | 2 | 10.140,00 |
18.09.24 11:43:38 | 1 | 10.140,00 |
18.09.24 11:43:38 | 66 | 10.140,00 |
18.09.24 11:43:38 | 4 | 10.140,00 |
18.09.24 11:43:37 | 10 | 10.140,00 |
18.09.24 11:43:37 | 4 | 10.140,00 |
18.09.24 11:43:37 | 4 | 10.140,00 |
18.09.24 11:43:37 | 4 | 10.140,00 |
18.09.24 11:43:37 | 4 | 10.140,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:43:30 | 4 | 10.130,00 |
18.09.24 11:43:30 | 4 | 10.140,00 |
18.09.24 11:43:30 | 5 | 10.130,00 |
18.09.24 11:43:30 | 5 | 10.130,00 |
18.09.24 11:43:30 | 4 | 10.130,00 |
18.09.24 11:43:30 | 9 | 10.130,00 |
18.09.24 11:43:30 | 1 | 10.130,00 |
18.09.24 11:43:30 | 6 | 10.130,00 |
18.09.24 11:41:35 | 17 | 10.140,00 |
18.09.24 11:41:35 | 3 | 10.140,00 |
18.09.24 11:41:35 | 5 | 10.140,00 |
18.09.24 11:41:35 | 3 | 10.140,00 |
18.09.24 11:41:35 | 4 | 10.140,00 |
18.09.24 11:41:35 | 10 | 10.140,00 |
18.09.24 11:41:35 | 9 | 10.140,00 |