A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:41:35 | 2 | 10.130,00 |
18.09.24 11:41:35 | 9 | 10.130,00 |
18.09.24 11:39:43 | 9 | 10.130,00 |
18.09.24 11:39:43 | 8 | 10.130,00 |
18.09.24 11:39:43 | 2 | 10.130,00 |
18.09.24 11:39:43 | 11 | 10.130,00 |
18.09.24 11:35:16 | 1 | 10.140,00 |
18.09.24 11:35:00 | 2 | 10.140,00 |
18.09.24 11:35:00 | 2 | 10.130,00 |
18.09.24 11:35:00 | 1 | 10.130,00 |
18.09.24 11:34:20 | 2 | 10.120,00 |
18.09.24 11:34:12 | 4 | 10.120,00 |
18.09.24 11:34:12 | 1 | 10.120,00 |
18.09.24 11:34:12 | 3 | 10.120,00 |
18.09.24 11:34:12 | 1 | 10.120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:34:12 | 3 | 10.120,00 |
18.09.24 11:31:25 | 3 | 10.120,00 |
18.09.24 11:31:08 | 2 | 10.110,00 |
18.09.24 11:31:08 | 1 | 10.110,00 |
18.09.24 11:31:08 | 1 | 10.110,00 |
18.09.24 11:31:08 | 2 | 10.110,00 |
18.09.24 11:31:08 | 3 | 10.110,00 |
18.09.24 11:31:07 | 4 | 10.110,00 |
18.09.24 11:31:07 | 4 | 10.110,00 |
18.09.24 11:31:05 | 4 | 10.110,00 |
18.09.24 11:31:04 | 4 | 10.110,00 |
18.09.24 11:31:04 | 2 | 10.100,00 |
18.09.24 11:31:04 | 6 | 10.100,00 |
18.09.24 11:31:04 | 2 | 10.100,00 |
18.09.24 11:31:04 | 7 | 10.100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:31:04 | 4 | 10.100,00 |
18.09.24 11:31:04 | 4 | 10.100,00 |
18.09.24 11:28:52 | 76 | 10.110,00 |
18.09.24 11:28:52 | 50 | 10.110,00 |
18.09.24 11:28:52 | 3 | 10.110,00 |
18.09.24 11:28:52 | 3 | 10.100,00 |
18.09.24 11:28:52 | 4 | 10.100,00 |
18.09.24 11:28:51 | 4 | 10.100,00 |
18.09.24 11:28:51 | 2 | 10.100,00 |
18.09.24 11:28:51 | 4 | 10.100,00 |
18.09.24 11:28:51 | 2 | 10.100,00 |
18.09.24 11:28:51 | 1 | 10.110,00 |
18.09.24 11:28:51 | 3 | 10.110,00 |
18.09.24 11:28:51 | 5 | 10.100,00 |
18.09.24 11:28:51 | 7 | 10.100,00 |