A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:39:35 | 3 | 10.270,00 |
18.09.24 15:39:35 | 3 | 10.270,00 |
18.09.24 15:39:31 | 1 | 10.270,00 |
18.09.24 15:39:25 | 8 | 10.270,00 |
18.09.24 15:39:25 | 2 | 10.270,00 |
18.09.24 15:39:25 | 1 | 10.270,00 |
18.09.24 15:38:58 | 1 | 10.260,00 |
18.09.24 15:38:58 | 4 | 10.260,00 |
18.09.24 15:38:25 | 7 | 10.250,00 |
18.09.24 15:37:46 | 6 | 10.250,00 |
18.09.24 15:37:46 | 5 | 10.250,00 |
18.09.24 15:37:46 | 1 | 10.250,00 |
18.09.24 15:37:46 | 2 | 10.250,00 |
18.09.24 15:37:46 | 10 | 10.250,00 |
18.09.24 15:37:46 | 2 | 10.250,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:37:46 | 10 | 10.250,00 |
18.09.24 15:37:46 | 75 | 10.250,00 |
18.09.24 15:37:46 | 1 | 10.250,00 |
18.09.24 15:37:45 | 1 | 10.240,00 |
18.09.24 15:37:45 | 4 | 10.240,00 |
18.09.24 15:37:45 | 2 | 10.240,00 |
18.09.24 15:37:45 | 1 | 10.240,00 |
18.09.24 15:37:45 | 2 | 10.240,00 |
18.09.24 15:37:45 | 5 | 10.240,00 |
18.09.24 15:37:45 | 3 | 10.240,00 |
18.09.24 15:37:45 | 6 | 10.240,00 |
18.09.24 15:37:45 | 7 | 10.240,00 |
18.09.24 15:37:36 | 1 | 10.240,00 |
18.09.24 15:37:36 | 6 | 10.240,00 |
18.09.24 15:37:36 | 3 | 10.240,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:37:36 | 6 | 10.230,00 |
18.09.24 15:37:36 | 4 | 10.230,00 |
18.09.24 15:37:36 | 2 | 10.230,00 |
18.09.24 15:37:36 | 5 | 10.230,00 |
18.09.24 15:37:26 | 7 | 10.220,00 |
18.09.24 15:37:26 | 4 | 10.220,00 |
18.09.24 15:37:26 | 1 | 10.220,00 |
18.09.24 15:36:25 | 7 | 10.210,00 |
18.09.24 15:36:25 | 12 | 10.210,00 |
18.09.24 15:36:21 | 1 | 10.200,00 |
18.09.24 15:35:04 | 8 | 10.200,00 |
18.09.24 15:35:04 | 12 | 10.200,00 |
18.09.24 15:35:04 | 3 | 10.200,00 |
18.09.24 15:35:04 | 1 | 10.200,00 |
18.09.24 15:33:09 | 7 | 10.210,00 |