A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:36:17 | 2 | 10.290,00 |
18.09.24 16:35:53 | 2 | 10.290,00 |
18.09.24 16:35:42 | 5 | 10.280,00 |
18.09.24 16:35:42 | 10 | 10.280,00 |
18.09.24 16:33:09 | 3 | 10.280,00 |
18.09.24 16:33:09 | 4 | 10.280,00 |
18.09.24 16:33:09 | 8 | 10.280,00 |
18.09.24 16:32:45 | 5 | 10.280,00 |
18.09.24 16:29:47 | 10 | 10.260,00 |
18.09.24 16:29:47 | 3 | 10.260,00 |
18.09.24 16:29:47 | 20 | 10.260,00 |
18.09.24 16:29:47 | 8 | 10.260,00 |
18.09.24 16:29:47 | 4 | 10.260,00 |
18.09.24 16:29:45 | 3 | 10.270,00 |
18.09.24 16:29:45 | 3 | 10.270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:29:45 | 2 | 10.270,00 |
18.09.24 16:29:25 | 14 | 10.280,00 |
18.09.24 16:29:25 | 3 | 10.280,00 |
18.09.24 16:29:25 | 5 | 10.280,00 |
18.09.24 16:29:25 | 9 | 10.280,00 |
18.09.24 16:29:25 | 1 | 10.280,00 |
18.09.24 16:28:28 | 7 | 10.290,00 |
18.09.24 16:28:28 | 8 | 10.290,00 |
18.09.24 16:28:23 | 1 | 10.300,00 |
18.09.24 16:28:23 | 12 | 10.300,00 |
18.09.24 16:28:22 | 1 | 10.290,00 |
18.09.24 16:28:22 | 4 | 10.290,00 |
18.09.24 16:28:22 | 2 | 10.290,00 |
18.09.24 16:28:22 | 8 | 10.290,00 |
18.09.24 16:28:22 | 5 | 10.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:22 | 5 | 10.290,00 |
18.09.24 16:27:09 | 1 | 10.290,00 |
18.09.24 16:26:31 | 7 | 10.290,00 |
18.09.24 16:26:31 | 5 | 10.290,00 |
18.09.24 16:26:30 | 3 | 10.280,00 |
18.09.24 16:26:30 | 7 | 10.280,00 |
18.09.24 16:26:30 | 1 | 10.280,00 |
18.09.24 16:26:30 | 1 | 10.280,00 |
18.09.24 16:24:38 | 4 | 10.270,00 |
18.09.24 16:22:23 | 3 | 10.270,00 |
18.09.24 16:22:23 | 5 | 10.270,00 |
18.09.24 16:16:32 | 1 | 10.260,00 |
18.09.24 16:15:52 | 3 | 10.270,00 |
18.09.24 16:15:52 | 4 | 10.270,00 |
18.09.24 16:15:52 | 3 | 10.270,00 |