A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:54:56 | 1 | 10.290,00 |
18.09.24 16:54:56 | 1 | 10.300,00 |
18.09.24 16:54:56 | 2 | 10.300,00 |
18.09.24 16:54:56 | 2 | 10.300,00 |
18.09.24 16:54:56 | 1 | 10.300,00 |
18.09.24 16:54:56 | 1 | 10.310,00 |
18.09.24 16:54:52 | 2 | 10.310,00 |
18.09.24 16:54:45 | 2 | 10.310,00 |
18.09.24 16:54:30 | 1 | 10.310,00 |
18.09.24 16:54:13 | 2 | 10.310,00 |
18.09.24 16:54:13 | 13 | 10.310,00 |
18.09.24 16:54:13 | 3 | 10.310,00 |
18.09.24 16:54:13 | 2 | 10.310,00 |
18.09.24 16:54:09 | 1 | 10.310,00 |
18.09.24 16:53:56 | 7 | 10.310,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:56 | 2 | 10.310,00 |
18.09.24 16:53:56 | 3 | 10.310,00 |
18.09.24 16:53:55 | 2 | 10.320,00 |
18.09.24 16:53:31 | 1 | 10.310,00 |
18.09.24 16:53:31 | 2 | 10.310,00 |
18.09.24 16:53:31 | 1 | 10.310,00 |
18.09.24 16:53:31 | 2 | 10.310,00 |
18.09.24 16:53:31 | 7 | 10.310,00 |
18.09.24 16:53:31 | 3 | 10.310,00 |
18.09.24 16:53:23 | 2 | 10.320,00 |
18.09.24 16:53:12 | 2 | 10.320,00 |
18.09.24 16:52:55 | 2 | 10.320,00 |
18.09.24 16:52:55 | 4 | 10.320,00 |
18.09.24 16:52:55 | 4 | 10.320,00 |
18.09.24 16:52:55 | 6 | 10.320,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:52:55 | 3 | 10.320,00 |
18.09.24 16:52:55 | 3 | 10.320,00 |
18.09.24 16:52:55 | 2 | 10.320,00 |
18.09.24 16:52:55 | 2 | 10.320,00 |
18.09.24 16:52:48 | 2 | 10.320,00 |
18.09.24 16:52:39 | 2 | 10.320,00 |
18.09.24 16:52:24 | 1 | 10.310,00 |
18.09.24 16:52:24 | 2 | 10.320,00 |
18.09.24 16:52:14 | 2 | 10.310,00 |
18.09.24 16:52:13 | 9 | 10.310,00 |
18.09.24 16:52:13 | 3 | 10.310,00 |
18.09.24 16:52:02 | 2 | 10.310,00 |
18.09.24 16:51:33 | 10 | 10.300,00 |
18.09.24 16:51:30 | 2 | 10.300,00 |
18.09.24 16:51:30 | 3 | 10.300,00 |