A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:15 | 1 | 10.500,00 |
19.09.24 09:11:10 | 4 | 10.490,00 |
19.09.24 09:10:51 | 1 | 10.490,00 |
19.09.24 09:10:51 | 2 | 10.490,00 |
19.09.24 09:10:09 | 2 | 10.490,00 |
19.09.24 09:10:08 | 1 | 10.490,00 |
19.09.24 09:10:08 | 1 | 10.490,00 |
19.09.24 09:10:06 | 4 | 10.490,00 |
19.09.24 09:10:06 | 1 | 10.490,00 |
19.09.24 09:09:53 | 1 | 10.490,00 |
19.09.24 09:08:15 | 2 | 10.480,00 |
19.09.24 09:08:06 | 2 | 10.480,00 |
19.09.24 09:07:13 | 8 | 10.480,00 |
19.09.24 09:06:29 | 4 | 10.470,00 |
19.09.24 09:06:29 | 9 | 10.470,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:29 | 5 | 10.470,00 |
19.09.24 09:06:29 | 2 | 10.480,00 |
19.09.24 09:05:09 | 4 | 10.490,00 |
19.09.24 09:05:09 | 3 | 10.490,00 |
19.09.24 09:05:09 | 1 | 10.490,00 |
19.09.24 09:05:09 | 1 | 10.490,00 |
19.09.24 09:05:09 | 6 | 10.480,00 |
19.09.24 09:05:09 | 1 | 10.480,00 |
19.09.24 09:05:04 | 7 | 10.470,00 |
19.09.24 09:05:04 | 4 | 10.470,00 |
19.09.24 09:02:45 | 1 | 10.430,00 |
19.09.24 09:01:25 | 8 | 10.470,00 |
19.09.24 09:01:24 | 8 | 10.470,00 |
19.09.24 09:01:24 | 1 | 10.470,00 |
19.09.24 09:01:24 | 8 | 10.480,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:24 | 1 | 10.470,00 |
19.09.24 09:01:24 | 2 | 10.470,00 |
19.09.24 09:01:24 | 1 | 10.470,00 |
19.09.24 09:01:15 | 1 | 10.520,00 |
19.09.24 09:01:15 | 4 | 10.520,00 |
19.09.24 09:00:54 | 1 | 10.500,00 |
19.09.24 09:00:46 | 9 | 10.500,00 |
19.09.24 09:00:46 | 1 | 10.500,00 |
19.09.24 09:00:46 | 5 | 10.500,00 |
19.09.24 09:00:36 | 2 | 10.480,00 |
19.09.24 09:00:33 | 1 | 10.500,00 |
19.09.24 09:00:33 | 1 | 10.500,00 |
19.09.24 09:00:33 | 1 | 10.500,00 |
19.09.24 09:00:33 | 1 | 10.500,00 |
19.09.24 09:00:33 | 2 | 10.500,00 |