A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:24:01 | 1 | 10.500,00 |
19.09.24 09:20:39 | 20 | 10.510,00 |
19.09.24 09:20:39 | 2 | 10.510,00 |
19.09.24 09:20:39 | 1 | 10.510,00 |
19.09.24 09:20:39 | 3 | 10.510,00 |
19.09.24 09:20:39 | 2 | 10.510,00 |
19.09.24 09:20:39 | 2 | 10.500,00 |
19.09.24 09:19:09 | 4 | 10.500,00 |
19.09.24 09:18:50 | 4 | 10.500,00 |
19.09.24 09:18:50 | 15 | 10.500,00 |
19.09.24 09:18:50 | 5 | 10.500,00 |
19.09.24 09:18:50 | 5 | 10.500,00 |
19.09.24 09:18:32 | 6 | 10.490,00 |
19.09.24 09:18:13 | 7 | 10.480,00 |
19.09.24 09:17:48 | 4 | 10.480,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:48 | 4 | 10.480,00 |
19.09.24 09:17:36 | 2 | 10.480,00 |
19.09.24 09:17:36 | 4 | 10.480,00 |
19.09.24 09:17:36 | 1 | 10.480,00 |
19.09.24 09:17:36 | 3 | 10.480,00 |
19.09.24 09:17:36 | 11 | 10.480,00 |
19.09.24 09:17:36 | 5 | 10.480,00 |
19.09.24 09:17:36 | 10 | 10.480,00 |
19.09.24 09:17:36 | 7 | 10.480,00 |
19.09.24 09:16:29 | 1 | 10.470,00 |
19.09.24 09:16:22 | 1 | 10.470,00 |
19.09.24 09:16:22 | 5 | 10.470,00 |
19.09.24 09:16:22 | 4 | 10.470,00 |
19.09.24 09:16:03 | 2 | 10.480,00 |
19.09.24 09:16:03 | 2 | 10.480,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:03 | 10 | 10.480,00 |
19.09.24 09:16:03 | 7 | 10.480,00 |
19.09.24 09:16:03 | 1 | 10.480,00 |
19.09.24 09:16:03 | 5 | 10.470,00 |
19.09.24 09:16:03 | 3 | 10.470,00 |
19.09.24 09:15:33 | 2 | 10.460,00 |
19.09.24 09:15:22 | 6 | 10.460,00 |
19.09.24 09:15:22 | 2 | 10.460,00 |
19.09.24 09:15:03 | 5 | 10.480,00 |
19.09.24 09:13:59 | 1 | 10.470,00 |
19.09.24 09:13:20 | 2 | 10.500,00 |
19.09.24 09:12:36 | 2 | 10.500,00 |
19.09.24 09:12:36 | 18 | 10.500,00 |
19.09.24 09:11:22 | 2 | 10.490,00 |
19.09.24 09:11:15 | 6 | 10.500,00 |