A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:03:24 | 10 | 10.430,00 |
19.09.24 14:02:23 | 1 | 10.420,00 |
19.09.24 14:02:23 | 2 | 10.420,00 |
19.09.24 14:02:23 | 5 | 10.420,00 |
19.09.24 14:02:23 | 8 | 10.420,00 |
19.09.24 14:02:23 | 1 | 10.420,00 |
19.09.24 14:02:23 | 1 | 10.420,00 |
19.09.24 14:02:23 | 4 | 10.420,00 |
19.09.24 14:02:23 | 10 | 10.420,00 |
19.09.24 14:02:23 | 5 | 10.420,00 |
19.09.24 14:02:23 | 10 | 10.420,00 |
19.09.24 14:02:23 | 3 | 10.420,00 |
19.09.24 13:53:08 | 2 | 10.430,00 |
19.09.24 13:50:45 | 3 | 10.430,00 |
19.09.24 13:50:45 | 1 | 10.430,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:46:08 | 1 | 10.420,00 |
19.09.24 13:44:25 | 1 | 10.430,00 |
19.09.24 13:44:23 | 5 | 10.430,00 |
19.09.24 13:44:23 | 5 | 10.430,00 |
19.09.24 13:44:23 | 5 | 10.430,00 |
19.09.24 13:44:23 | 2 | 10.430,00 |
19.09.24 13:44:23 | 1 | 10.430,00 |
19.09.24 13:44:23 | 1 | 10.430,00 |
19.09.24 13:44:23 | 1 | 10.430,00 |
19.09.24 13:44:23 | 6 | 10.430,00 |
19.09.24 13:44:03 | 1 | 10.450,00 |
19.09.24 13:43:27 | 1 | 10.450,00 |
19.09.24 13:43:27 | 1 | 10.450,00 |
19.09.24 13:37:28 | 5 | 10.460,00 |
19.09.24 13:34:12 | 9 | 10.460,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:34:12 | 7 | 10.460,00 |
19.09.24 13:34:12 | 16 | 10.460,00 |
19.09.24 13:34:12 | 10 | 10.460,00 |
19.09.24 13:34:12 | 10 | 10.460,00 |
19.09.24 13:29:07 | 3 | 10.450,00 |
19.09.24 13:24:00 | 1 | 10.450,00 |
19.09.24 13:23:15 | 3 | 10.440,00 |
19.09.24 13:20:45 | 3 | 10.440,00 |
19.09.24 13:19:30 | 9 | 10.430,00 |
19.09.24 13:19:00 | 7 | 10.420,00 |
19.09.24 13:19:00 | 2 | 10.420,00 |
19.09.24 13:16:07 | 1 | 10.420,00 |
19.09.24 13:15:08 | 1 | 10.430,00 |
19.09.24 13:15:08 | 1 | 10.430,00 |
19.09.24 13:14:24 | 1 | 10.440,00 |