A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:40 | 1 | 10.410,00 |
19.09.24 16:20:40 | 1 | 10.410,00 |
19.09.24 16:19:58 | 5 | 10.410,00 |
19.09.24 16:19:58 | 2 | 10.410,00 |
19.09.24 16:17:31 | 2 | 10.400,00 |
19.09.24 16:15:37 | 5 | 10.390,00 |
19.09.24 16:15:32 | 1 | 10.390,00 |
19.09.24 16:15:32 | 3 | 10.390,00 |
19.09.24 16:15:32 | 2 | 10.390,00 |
19.09.24 16:15:32 | 1 | 10.390,00 |
19.09.24 16:15:32 | 5 | 10.390,00 |
19.09.24 16:15:11 | 1 | 10.400,00 |
19.09.24 16:15:11 | 1 | 10.400,00 |
19.09.24 16:15:11 | 3 | 10.400,00 |
19.09.24 16:15:05 | 4 | 10.400,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:21 | 3 | 10.400,00 |
19.09.24 16:12:21 | 2 | 10.400,00 |
19.09.24 16:12:21 | 3 | 10.400,00 |
19.09.24 16:11:17 | 5 | 10.390,00 |
19.09.24 16:04:14 | 1 | 10.390,00 |
19.09.24 16:04:14 | 1 | 10.390,00 |
19.09.24 16:01:34 | 5 | 10.390,00 |
19.09.24 16:00:44 | 2 | 10.400,00 |
19.09.24 16:00:44 | 1 | 10.400,00 |
19.09.24 16:00:41 | 2 | 10.400,00 |
19.09.24 16:00:41 | 1 | 10.400,00 |
19.09.24 16:00:41 | 1 | 10.400,00 |
19.09.24 16:00:41 | 1 | 10.400,00 |
19.09.24 15:59:59 | 3 | 10.380,00 |
19.09.24 15:59:59 | 8 | 10.380,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:59 | 1 | 10.380,00 |
19.09.24 15:59:59 | 1 | 10.380,00 |
19.09.24 15:59:59 | 4 | 10.380,00 |
19.09.24 15:59:59 | 1 | 10.380,00 |
19.09.24 15:59:59 | 4 | 10.380,00 |
19.09.24 15:59:59 | 1 | 10.390,00 |
19.09.24 15:59:59 | 3 | 10.390,00 |
19.09.24 15:59:59 | 1 | 10.390,00 |
19.09.24 15:59:58 | 2 | 10.380,00 |
19.09.24 15:59:58 | 2 | 10.380,00 |
19.09.24 15:59:54 | 2 | 10.380,00 |
19.09.24 15:59:50 | 10 | 10.390,00 |
19.09.24 15:59:50 | 1 | 10.390,00 |
19.09.24 15:59:50 | 1 | 10.390,00 |
19.09.24 15:59:50 | 1 | 10.390,00 |