A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:19 | 2 | 10.360,00 |
20.09.24 09:07:19 | 1 | 10.360,00 |
20.09.24 09:06:48 | 1 | 10.360,00 |
20.09.24 09:06:48 | 4 | 10.360,00 |
20.09.24 09:06:48 | 1 | 10.360,00 |
20.09.24 09:06:09 | 1 | 10.360,00 |
20.09.24 09:02:24 | 2 | 10.380,00 |
20.09.24 09:01:28 | 6 | 10.360,00 |
20.09.24 09:00:02 | 3 | 10.380,00 |
20.09.24 09:00:02 | 4 | 10.380,00 |
20.09.24 09:00:02 | 1 | 10.380,00 |
20.09.24 09:00:01 | 1 | 10.380,00 |
20.09.24 09:00:01 | 1 | 10.380,00 |
20.09.24 09:00:01 | 1 | 10.380,00 |
20.09.24 09:00:01 | 1 | 10.380,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:01 | 1 | 10.380,00 |
20.09.24 09:00:01 | 1 | 10.380,00 |
20.09.24 09:00:01 | 2 | 10.380,00 |
20.09.24 09:00:01 | 2 | 10.380,00 |
20.09.24 09:00:01 | 1 | 10.380,00 |
20.09.24 09:00:01 | 1 | 10.380,00 |
20.09.24 09:00:01 | 1 | 10.380,00 |
19.09.24 16:59:35 | 1 | 10.380,00 |
19.09.24 16:59:35 | 21 | 10.380,00 |
19.09.24 16:59:35 | 3 | 10.380,00 |
19.09.24 16:59:35 | 1 | 10.380,00 |
19.09.24 16:59:35 | 5 | 10.380,00 |
19.09.24 16:59:35 | 7 | 10.380,00 |
19.09.24 16:59:35 | 16 | 10.380,00 |
19.09.24 16:59:35 | 4 | 10.380,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:35 | 7 | 10.380,00 |
19.09.24 16:59:35 | 5 | 10.380,00 |
19.09.24 16:59:35 | 5 | 10.380,00 |
19.09.24 16:59:35 | 8 | 10.380,00 |
19.09.24 16:59:35 | 12 | 10.380,00 |
19.09.24 16:59:35 | 2 | 10.380,00 |
19.09.24 16:59:35 | 3 | 10.380,00 |
19.09.24 16:59:35 | 21 | 10.380,00 |
19.09.24 16:59:35 | 24 | 10.380,00 |
19.09.24 16:59:35 | 12 | 10.380,00 |
19.09.24 16:59:35 | 10 | 10.380,00 |
19.09.24 16:59:35 | 8 | 10.380,00 |
19.09.24 16:59:35 | 5 | 10.380,00 |
19.09.24 16:59:35 | 4 | 10.380,00 |
19.09.24 16:59:35 | 1 | 10.380,00 |