A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:00:10 | 2 | 10.400,00 |
20.09.24 12:59:23 | 3 | 10.390,00 |
20.09.24 12:59:23 | 4 | 10.390,00 |
20.09.24 12:59:23 | 11 | 10.390,00 |
20.09.24 12:59:05 | 1 | 10.390,00 |
20.09.24 12:57:48 | 3 | 10.390,00 |
20.09.24 12:57:48 | 4 | 10.390,00 |
20.09.24 12:57:45 | 13 | 10.390,00 |
20.09.24 12:57:45 | 2 | 10.390,00 |
20.09.24 12:57:45 | 1 | 10.390,00 |
20.09.24 12:57:45 | 1 | 10.390,00 |
20.09.24 12:57:45 | 2 | 10.390,00 |
20.09.24 12:57:45 | 5 | 10.390,00 |
20.09.24 12:56:06 | 1 | 10.380,00 |
20.09.24 12:56:06 | 1 | 10.380,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:56:04 | 4 | 10.380,00 |
20.09.24 12:56:04 | 6 | 10.380,00 |
20.09.24 12:56:04 | 7 | 10.380,00 |
20.09.24 12:55:24 | 20 | 10.380,00 |
20.09.24 12:55:24 | 6 | 10.380,00 |
20.09.24 12:55:24 | 2 | 10.380,00 |
20.09.24 12:54:17 | 2 | 10.380,00 |
20.09.24 12:53:57 | 2 | 10.380,00 |
20.09.24 12:49:55 | 4 | 10.380,00 |
20.09.24 12:46:28 | 1 | 10.370,00 |
20.09.24 12:46:15 | 2 | 10.370,00 |
20.09.24 12:46:15 | 1 | 10.370,00 |
20.09.24 12:46:15 | 1 | 10.370,00 |
20.09.24 12:45:34 | 1 | 10.370,00 |
20.09.24 12:45:34 | 1 | 10.370,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:45:34 | 5 | 10.370,00 |
20.09.24 12:45:28 | 1 | 10.370,00 |
20.09.24 12:39:09 | 2 | 10.360,00 |
20.09.24 12:39:09 | 3 | 10.360,00 |
20.09.24 12:39:09 | 7 | 10.370,00 |
20.09.24 12:39:09 | 3 | 10.370,00 |
20.09.24 12:38:07 | 28 | 10.370,00 |
20.09.24 12:38:07 | 1 | 10.370,00 |
20.09.24 12:27:45 | 1 | 10.370,00 |
20.09.24 12:26:15 | 1 | 10.360,00 |
20.09.24 12:23:09 | 2 | 10.360,00 |
20.09.24 12:23:09 | 1 | 10.360,00 |
20.09.24 12:23:09 | 2 | 10.360,00 |
20.09.24 12:23:09 | 6 | 10.360,00 |
20.09.24 12:23:09 | 4 | 10.360,00 |