A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:55 | 2 | 10.310,00 |
20.09.24 09:31:00 | 2 | 10.300,00 |
20.09.24 09:30:46 | 3 | 10.300,00 |
20.09.24 09:30:18 | 2 | 10.300,00 |
20.09.24 09:26:18 | 4 | 10.330,00 |
20.09.24 09:26:18 | 5 | 10.330,00 |
20.09.24 09:26:18 | 1 | 10.330,00 |
20.09.24 09:26:18 | 2 | 10.330,00 |
20.09.24 09:20:30 | 1 | 10.310,00 |
20.09.24 09:20:12 | 1 | 10.310,00 |
20.09.24 09:19:23 | 1 | 10.300,00 |
20.09.24 09:18:31 | 3 | 10.290,00 |
20.09.24 09:18:17 | 5 | 10.270,00 |
20.09.24 09:18:09 | 5 | 10.260,00 |
20.09.24 09:15:50 | 6 | 10.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:50 | 2 | 10.280,00 |
20.09.24 09:15:24 | 5 | 10.290,00 |
20.09.24 09:15:16 | 5 | 10.300,00 |
20.09.24 09:15:16 | 155 | 10.300,00 |
20.09.24 09:15:16 | 1 | 10.300,00 |
20.09.24 09:15:16 | 4 | 10.300,00 |
20.09.24 09:15:16 | 5 | 10.310,00 |
20.09.24 09:15:16 | 2 | 10.310,00 |
20.09.24 09:15:12 | 7 | 10.310,00 |
20.09.24 09:15:12 | 4 | 10.310,00 |
20.09.24 09:15:07 | 1 | 10.310,00 |
20.09.24 09:15:07 | 3 | 10.310,00 |
20.09.24 09:15:07 | 3 | 10.310,00 |
20.09.24 09:15:07 | 5 | 10.310,00 |
20.09.24 09:15:07 | 5 | 10.310,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:07 | 5 | 10.310,00 |
20.09.24 09:15:00 | 7 | 10.310,00 |
20.09.24 09:15:00 | 7 | 10.310,00 |
20.09.24 09:15:00 | 2 | 10.310,00 |
20.09.24 09:13:35 | 7 | 10.310,00 |
20.09.24 09:13:35 | 1 | 10.310,00 |
20.09.24 09:13:35 | 4 | 10.310,00 |
20.09.24 09:12:59 | 3 | 10.320,00 |
20.09.24 09:12:24 | 3 | 10.320,00 |
20.09.24 09:12:24 | 9 | 10.320,00 |
20.09.24 09:12:24 | 3 | 10.320,00 |
20.09.24 09:12:08 | 4 | 10.330,00 |
20.09.24 09:11:32 | 5 | 10.330,00 |
20.09.24 09:11:32 | 4 | 10.330,00 |
20.09.24 09:07:30 | 20 | 10.370,00 |