A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:23:09 | 2 | 10.360,00 |
20.09.24 12:23:09 | 7 | 10.360,00 |
20.09.24 12:23:09 | 9 | 10.360,00 |
20.09.24 12:23:09 | 7 | 10.360,00 |
20.09.24 12:23:09 | 4 | 10.360,00 |
20.09.24 12:13:42 | 5 | 10.370,00 |
20.09.24 12:13:42 | 8 | 10.370,00 |
20.09.24 12:11:41 | 5 | 10.380,00 |
20.09.24 12:11:41 | 7 | 10.360,00 |
20.09.24 12:11:41 | 2 | 10.360,00 |
20.09.24 12:11:41 | 2 | 10.360,00 |
20.09.24 12:11:41 | 1 | 10.360,00 |
20.09.24 12:11:41 | 5 | 10.360,00 |
20.09.24 12:11:41 | 2 | 10.360,00 |
20.09.24 12:11:41 | 10 | 10.360,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:41 | 5 | 10.360,00 |
20.09.24 12:11:41 | 5 | 10.360,00 |
20.09.24 12:11:41 | 5 | 10.360,00 |
20.09.24 12:11:41 | 8 | 10.370,00 |
20.09.24 12:11:41 | 23 | 10.370,00 |
20.09.24 12:11:41 | 5 | 10.370,00 |
20.09.24 12:11:41 | 2 | 10.370,00 |
20.09.24 12:11:41 | 4 | 10.370,00 |
20.09.24 12:11:41 | 2 | 10.370,00 |
20.09.24 12:11:41 | 2 | 10.370,00 |
20.09.24 12:11:41 | 5 | 10.370,00 |
20.09.24 12:11:41 | 5 | 10.370,00 |
20.09.24 12:11:41 | 13 | 10.380,00 |
20.09.24 12:11:41 | 2 | 10.380,00 |
20.09.24 12:11:41 | 1 | 10.380,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:45 | 1 | 10.380,00 |
20.09.24 12:06:11 | 2 | 10.380,00 |
20.09.24 12:06:11 | 2 | 10.380,00 |
20.09.24 12:06:06 | 2 | 10.370,00 |
20.09.24 12:06:06 | 2 | 10.370,00 |
20.09.24 12:02:16 | 5 | 10.370,00 |
20.09.24 12:01:19 | 2 | 10.380,00 |
20.09.24 12:01:19 | 3 | 10.380,00 |
20.09.24 11:59:22 | 5 | 10.360,00 |
20.09.24 11:54:48 | 3 | 10.350,00 |
20.09.24 11:54:48 | 1 | 10.360,00 |
20.09.24 11:54:48 | 2 | 10.360,00 |
20.09.24 11:51:09 | 1 | 10.370,00 |
20.09.24 11:50:20 | 1 | 10.370,00 |
20.09.24 11:47:50 | 1 | 10.340,00 |