A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:41:47 | 3 | 10.450,00 |
20.09.24 13:41:47 | 3 | 10.450,00 |
20.09.24 13:41:47 | 1 | 10.450,00 |
20.09.24 13:41:17 | 1 | 10.450,00 |
20.09.24 13:39:12 | 3 | 10.440,00 |
20.09.24 13:39:12 | 4 | 10.440,00 |
20.09.24 13:39:12 | 1 | 10.440,00 |
20.09.24 13:39:12 | 3 | 10.440,00 |
20.09.24 13:39:12 | 6 | 10.440,00 |
20.09.24 13:39:11 | 7 | 10.430,00 |
20.09.24 13:39:11 | 30 | 10.430,00 |
20.09.24 13:39:11 | 20 | 10.430,00 |
20.09.24 13:39:11 | 2 | 10.430,00 |
20.09.24 13:39:11 | 1 | 10.430,00 |
20.09.24 13:39:11 | 5 | 10.430,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:39:08 | 3 | 10.440,00 |
20.09.24 13:39:07 | 5 | 10.440,00 |
20.09.24 13:39:07 | 5 | 10.440,00 |
20.09.24 13:38:16 | 4 | 10.430,00 |
20.09.24 13:38:16 | 2 | 10.430,00 |
20.09.24 13:38:16 | 2 | 10.430,00 |
20.09.24 13:36:52 | 2 | 10.430,00 |
20.09.24 13:36:48 | 6 | 10.430,00 |
20.09.24 13:36:48 | 2 | 10.420,00 |
20.09.24 13:36:48 | 3 | 10.420,00 |
20.09.24 13:36:48 | 2 | 10.420,00 |
20.09.24 13:36:48 | 3 | 10.420,00 |
20.09.24 13:36:29 | 5 | 10.420,00 |
20.09.24 13:36:29 | 1 | 10.420,00 |
20.09.24 13:32:49 | 7 | 10.420,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:32:49 | 3 | 10.420,00 |
20.09.24 13:32:49 | 4 | 10.420,00 |
20.09.24 13:32:49 | 6 | 10.420,00 |
20.09.24 13:31:48 | 1 | 10.420,00 |
20.09.24 13:31:41 | 6 | 10.430,00 |
20.09.24 13:31:41 | 2 | 10.430,00 |
20.09.24 13:31:41 | 2 | 10.430,00 |
20.09.24 13:31:41 | 10 | 10.430,00 |
20.09.24 13:31:41 | 3 | 10.430,00 |
20.09.24 13:30:58 | 1 | 10.430,00 |
20.09.24 13:30:58 | 6 | 10.430,00 |
20.09.24 13:30:58 | 3 | 10.430,00 |
20.09.24 13:30:58 | 2 | 10.430,00 |
20.09.24 13:28:14 | 7 | 10.420,00 |
20.09.24 13:28:14 | 2 | 10.420,00 |