A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:54:18 | 1 | 10.450,00 |
20.09.24 14:53:52 | 10 | 10.450,00 |
20.09.24 14:50:05 | 2 | 10.460,00 |
20.09.24 14:49:17 | 1 | 10.460,00 |
20.09.24 14:49:17 | 2 | 10.460,00 |
20.09.24 14:49:17 | 3 | 10.460,00 |
20.09.24 14:49:17 | 3 | 10.460,00 |
20.09.24 14:49:17 | 2 | 10.460,00 |
20.09.24 14:47:13 | 2 | 10.480,00 |
20.09.24 14:47:13 | 3 | 10.480,00 |
20.09.24 14:47:13 | 3 | 10.480,00 |
20.09.24 14:47:13 | 1 | 10.480,00 |
20.09.24 14:47:13 | 3 | 10.480,00 |
20.09.24 14:47:13 | 3 | 10.480,00 |
20.09.24 14:47:13 | 1 | 10.480,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:46:10 | 1 | 10.490,00 |
20.09.24 14:46:10 | 1 | 10.490,00 |
20.09.24 14:46:10 | 1 | 10.490,00 |
20.09.24 14:44:38 | 3 | 10.490,00 |
20.09.24 14:44:38 | 1 | 10.490,00 |
20.09.24 14:43:32 | 2 | 10.490,00 |
20.09.24 14:41:59 | 1 | 10.490,00 |
20.09.24 14:41:59 | 10 | 10.490,00 |
20.09.24 14:41:59 | 2 | 10.490,00 |
20.09.24 14:41:59 | 2 | 10.490,00 |
20.09.24 14:41:59 | 9 | 10.490,00 |
20.09.24 14:41:05 | 1 | 10.500,00 |
20.09.24 14:39:41 | 1 | 10.500,00 |
20.09.24 14:39:41 | 1 | 10.500,00 |
20.09.24 14:39:41 | 3 | 10.500,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:37:22 | 2 | 10.490,00 |
20.09.24 14:36:33 | 7 | 10.500,00 |
20.09.24 14:36:33 | 1 | 10.500,00 |
20.09.24 14:36:33 | 2 | 10.500,00 |
20.09.24 14:35:36 | 3 | 10.500,00 |
20.09.24 14:35:36 | 4 | 10.500,00 |
20.09.24 14:35:36 | 2 | 10.500,00 |
20.09.24 14:34:19 | 1 | 10.500,00 |
20.09.24 14:34:19 | 1 | 10.500,00 |
20.09.24 14:31:44 | 2 | 10.490,00 |
20.09.24 14:31:44 | 2 | 10.490,00 |
20.09.24 14:31:44 | 1 | 10.490,00 |
20.09.24 14:31:44 | 5 | 10.490,00 |
20.09.24 14:30:54 | 7 | 10.490,00 |
20.09.24 14:30:54 | 1 | 10.490,00 |