A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:01:26 | 4 | 10.450,00 |
20.09.24 13:59:38 | 8 | 10.460,00 |
20.09.24 13:59:38 | 3 | 10.460,00 |
20.09.24 13:59:38 | 2 | 10.460,00 |
20.09.24 13:59:38 | 5 | 10.460,00 |
20.09.24 13:59:38 | 8 | 10.460,00 |
20.09.24 13:59:38 | 1 | 10.460,00 |
20.09.24 13:59:38 | 5 | 10.460,00 |
20.09.24 13:59:38 | 10 | 10.460,00 |
20.09.24 13:59:38 | 2 | 10.460,00 |
20.09.24 13:59:38 | 10 | 10.460,00 |
20.09.24 13:59:35 | 5 | 10.450,00 |
20.09.24 13:59:35 | 2 | 10.450,00 |
20.09.24 13:59:35 | 1 | 10.450,00 |
20.09.24 13:59:35 | 5 | 10.450,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:59:35 | 10 | 10.450,00 |
20.09.24 13:58:39 | 1 | 10.440,00 |
20.09.24 13:58:20 | 2 | 10.440,00 |
20.09.24 13:57:44 | 1 | 10.450,00 |
20.09.24 13:57:44 | 2 | 10.450,00 |
20.09.24 13:57:07 | 2 | 10.450,00 |
20.09.24 13:57:07 | 2 | 10.450,00 |
20.09.24 13:54:07 | 2 | 10.450,00 |
20.09.24 13:54:07 | 3 | 10.450,00 |
20.09.24 13:54:07 | 4 | 10.450,00 |
20.09.24 13:50:49 | 21 | 10.470,00 |
20.09.24 13:50:49 | 2 | 10.470,00 |
20.09.24 13:49:16 | 5 | 10.460,00 |
20.09.24 13:49:16 | 2 | 10.460,00 |
20.09.24 13:49:16 | 10 | 10.460,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:49:16 | 8 | 10.460,00 |
20.09.24 13:49:12 | 4 | 10.460,00 |
20.09.24 13:49:12 | 3 | 10.460,00 |
20.09.24 13:49:12 | 2 | 10.460,00 |
20.09.24 13:49:12 | 2 | 10.460,00 |
20.09.24 13:49:11 | 1 | 10.460,00 |
20.09.24 13:48:58 | 1 | 10.450,00 |
20.09.24 13:48:57 | 3 | 10.450,00 |
20.09.24 13:44:57 | 1 | 10.450,00 |
20.09.24 13:44:56 | 1 | 10.430,00 |
20.09.24 13:44:56 | 1 | 10.430,00 |
20.09.24 13:44:18 | 1 | 10.440,00 |
20.09.24 13:44:18 | 2 | 10.440,00 |
20.09.24 13:44:18 | 6 | 10.440,00 |
20.09.24 13:44:18 | 1 | 10.440,00 |