A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:37:11 | 2 | 10.340,00 |
20.09.24 11:37:11 | 3 | 10.340,00 |
20.09.24 11:33:30 | 1 | 10.360,00 |
20.09.24 11:31:46 | 2 | 10.370,00 |
20.09.24 11:29:39 | 3 | 10.370,00 |
20.09.24 11:25:52 | 1 | 10.360,00 |
20.09.24 11:19:29 | 2 | 10.360,00 |
20.09.24 11:16:23 | 4 | 10.350,00 |
20.09.24 11:09:52 | 2 | 10.340,00 |
20.09.24 11:05:49 | 2 | 10.360,00 |
20.09.24 11:05:49 | 3 | 10.360,00 |
20.09.24 11:00:35 | 4 | 10.350,00 |
20.09.24 10:59:42 | 2 | 10.350,00 |
20.09.24 10:59:26 | 2 | 10.350,00 |
20.09.24 10:59:25 | 5 | 10.350,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:59:25 | 3 | 10.350,00 |
20.09.24 10:59:08 | 2 | 10.340,00 |
20.09.24 10:57:52 | 1 | 10.350,00 |
20.09.24 10:50:14 | 4 | 10.340,00 |
20.09.24 10:46:56 | 1 | 10.320,00 |
20.09.24 10:44:28 | 2 | 10.320,00 |
20.09.24 10:29:17 | 4 | 10.290,00 |
20.09.24 10:29:17 | 4 | 10.290,00 |
20.09.24 10:29:17 | 3 | 10.290,00 |
20.09.24 10:29:17 | 2 | 10.290,00 |
20.09.24 10:17:25 | 2 | 10.290,00 |
20.09.24 10:12:46 | 2 | 10.300,00 |
20.09.24 10:12:44 | 1 | 10.290,00 |
20.09.24 10:11:13 | 5 | 10.290,00 |
20.09.24 10:07:15 | 1 | 10.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:56:18 | 1 | 10.330,00 |
20.09.24 09:55:59 | 1 | 10.310,00 |
20.09.24 09:55:59 | 7 | 10.310,00 |
20.09.24 09:53:53 | 1 | 10.320,00 |
20.09.24 09:53:04 | 1 | 10.310,00 |
20.09.24 09:45:57 | 1 | 10.270,00 |
20.09.24 09:45:50 | 9 | 10.280,00 |
20.09.24 09:44:57 | 1 | 10.290,00 |
20.09.24 09:42:28 | 1 | 10.290,00 |
20.09.24 09:42:28 | 3 | 10.290,00 |
20.09.24 09:42:28 | 4 | 10.290,00 |
20.09.24 09:38:42 | 1 | 10.280,00 |
20.09.24 09:36:22 | 2 | 10.290,00 |
20.09.24 09:36:22 | 3 | 10.290,00 |
20.09.24 09:35:34 | 1 | 10.290,00 |