A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:49 | 4 | 10.430,00 |
19.09.24 16:49:28 | 10 | 10.420,00 |
19.09.24 16:48:36 | 1 | 10.400,00 |
19.09.24 16:48:36 | 2 | 10.410,00 |
19.09.24 16:47:06 | 1 | 10.390,00 |
19.09.24 16:46:33 | 4 | 10.390,00 |
19.09.24 16:45:28 | 1 | 10.380,00 |
19.09.24 16:45:28 | 1 | 10.380,00 |
19.09.24 16:43:32 | 4 | 10.390,00 |
19.09.24 16:43:32 | 1 | 10.390,00 |
19.09.24 16:43:16 | 7 | 10.390,00 |
19.09.24 16:43:16 | 1 | 10.390,00 |
19.09.24 16:43:16 | 4 | 10.390,00 |
19.09.24 16:43:16 | 6 | 10.390,00 |
19.09.24 16:42:09 | 1 | 10.390,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:09 | 1 | 10.390,00 |
19.09.24 16:40:40 | 1 | 10.390,00 |
19.09.24 16:39:27 | 1 | 10.410,00 |
19.09.24 16:37:49 | 1 | 10.410,00 |
19.09.24 16:37:49 | 1 | 10.410,00 |
19.09.24 16:37:49 | 1 | 10.410,00 |
19.09.24 16:37:49 | 7 | 10.410,00 |
19.09.24 16:36:48 | 1 | 10.400,00 |
19.09.24 16:36:48 | 1 | 10.400,00 |
19.09.24 16:36:32 | 1 | 10.400,00 |
19.09.24 16:35:28 | 1 | 10.410,00 |
19.09.24 16:35:28 | 1 | 10.400,00 |
19.09.24 16:35:28 | 2 | 10.410,00 |
19.09.24 16:35:28 | 7 | 10.410,00 |
19.09.24 16:33:28 | 2 | 10.400,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:59 | 2 | 10.420,00 |
19.09.24 16:30:59 | 1 | 10.420,00 |
19.09.24 16:30:16 | 1 | 10.430,00 |
19.09.24 16:27:41 | 1 | 10.420,00 |
19.09.24 16:27:41 | 2 | 10.430,00 |
19.09.24 16:25:44 | 2 | 10.420,00 |
19.09.24 16:25:42 | 20 | 10.420,00 |
19.09.24 16:25:42 | 4 | 10.420,00 |
19.09.24 16:25:40 | 1 | 10.410,00 |
19.09.24 16:24:41 | 1 | 10.400,00 |
19.09.24 16:24:41 | 4 | 10.400,00 |
19.09.24 16:24:41 | 6 | 10.400,00 |
19.09.24 16:24:05 | 1 | 10.400,00 |
19.09.24 16:23:41 | 6 | 10.400,00 |
19.09.24 16:22:25 | 4 | 10.400,00 |