A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:32 | 1 | 10.410,00 |
19.09.24 15:25:45 | 2 | 10.410,00 |
19.09.24 15:21:45 | 1 | 10.400,00 |
19.09.24 15:19:16 | 3 | 10.400,00 |
19.09.24 15:18:19 | 1 | 10.400,00 |
19.09.24 15:18:19 | 1 | 10.400,00 |
19.09.24 15:17:35 | 1 | 10.400,00 |
19.09.24 15:16:00 | 2 | 10.410,00 |
19.09.24 15:16:00 | 2 | 10.410,00 |
19.09.24 15:07:21 | 1 | 10.420,00 |
19.09.24 15:03:24 | 2 | 10.420,00 |
19.09.24 15:02:07 | 1 | 10.420,00 |
19.09.24 15:02:07 | 2 | 10.420,00 |
19.09.24 15:02:07 | 1 | 10.420,00 |
19.09.24 15:00:17 | 1 | 10.420,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:17 | 5 | 10.420,00 |
19.09.24 15:00:17 | 1 | 10.420,00 |
19.09.24 14:53:09 | 1 | 10.420,00 |
19.09.24 14:53:09 | 1 | 10.420,00 |
19.09.24 14:48:06 | 1 | 10.430,00 |
19.09.24 14:48:06 | 1 | 10.430,00 |
19.09.24 14:48:06 | 1 | 10.430,00 |
19.09.24 14:46:25 | 1 | 10.440,00 |
19.09.24 14:46:25 | 3 | 10.440,00 |
19.09.24 14:46:25 | 1 | 10.440,00 |
19.09.24 14:41:51 | 5 | 10.460,00 |
19.09.24 14:40:05 | 3 | 10.450,00 |
19.09.24 14:40:05 | 2 | 10.450,00 |
19.09.24 14:39:09 | 4 | 10.430,00 |
19.09.24 14:39:09 | 1 | 10.430,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:39:09 | 1 | 10.430,00 |
19.09.24 14:39:09 | 3 | 10.430,00 |
19.09.24 14:26:27 | 1 | 10.450,00 |
19.09.24 14:22:22 | 8 | 10.440,00 |
19.09.24 14:22:22 | 10 | 10.440,00 |
19.09.24 14:21:53 | 7 | 10.440,00 |
19.09.24 14:17:24 | 2 | 10.430,00 |
19.09.24 14:11:18 | 2 | 10.430,00 |
19.09.24 14:07:44 | 7 | 10.440,00 |
19.09.24 14:03:33 | 9 | 10.430,00 |
19.09.24 14:03:33 | 20 | 10.430,00 |
19.09.24 14:03:24 | 7 | 10.430,00 |
19.09.24 14:03:24 | 1 | 10.430,00 |
19.09.24 14:03:24 | 1 | 10.430,00 |
19.09.24 14:03:24 | 2 | 10.430,00 |