A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:50 | 3 | 10.390,00 |
19.09.24 15:59:50 | 2 | 10.390,00 |
19.09.24 15:59:13 | 2 | 10.390,00 |
19.09.24 15:59:11 | 5 | 10.400,00 |
19.09.24 15:58:57 | 2 | 10.400,00 |
19.09.24 15:58:57 | 2 | 10.400,00 |
19.09.24 15:58:57 | 1 | 10.400,00 |
19.09.24 15:55:39 | 1 | 10.390,00 |
19.09.24 15:55:15 | 5 | 10.380,00 |
19.09.24 15:55:00 | 4 | 10.380,00 |
19.09.24 15:52:41 | 1 | 10.370,00 |
19.09.24 15:52:06 | 1 | 10.360,00 |
19.09.24 15:52:03 | 5 | 10.370,00 |
19.09.24 15:51:04 | 2 | 10.370,00 |
19.09.24 15:50:40 | 2 | 10.370,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:43 | 7 | 10.370,00 |
19.09.24 15:48:43 | 1 | 10.380,00 |
19.09.24 15:48:43 | 4 | 10.380,00 |
19.09.24 15:48:43 | 5 | 10.380,00 |
19.09.24 15:48:17 | 10 | 10.390,00 |
19.09.24 15:48:17 | 1 | 10.390,00 |
19.09.24 15:48:17 | 1 | 10.390,00 |
19.09.24 15:48:17 | 5 | 10.390,00 |
19.09.24 15:48:17 | 28 | 10.390,00 |
19.09.24 15:48:17 | 7 | 10.390,00 |
19.09.24 15:48:17 | 1 | 10.380,00 |
19.09.24 15:44:31 | 2 | 10.380,00 |
19.09.24 15:43:57 | 2 | 10.390,00 |
19.09.24 15:43:57 | 2 | 10.390,00 |
19.09.24 15:43:34 | 3 | 10.390,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:34 | 1 | 10.390,00 |
19.09.24 15:43:34 | 1 | 10.390,00 |
19.09.24 15:43:34 | 2 | 10.400,00 |
19.09.24 15:43:34 | 5 | 10.400,00 |
19.09.24 15:43:04 | 1 | 10.410,00 |
19.09.24 15:35:36 | 3 | 10.390,00 |
19.09.24 15:35:36 | 1 | 10.390,00 |
19.09.24 15:35:36 | 1 | 10.390,00 |
19.09.24 15:35:36 | 1 | 10.390,00 |
19.09.24 15:35:36 | 6 | 10.390,00 |
19.09.24 15:35:36 | 2 | 10.390,00 |
19.09.24 15:35:36 | 8 | 10.390,00 |
19.09.24 15:35:36 | 2 | 10.390,00 |
19.09.24 15:35:36 | 2 | 10.400,00 |
19.09.24 15:32:33 | 2 | 10.410,00 |