A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:46 | 3 | 10.270,00 |
18.09.24 16:15:46 | 4 | 10.270,00 |
18.09.24 16:15:46 | 8 | 10.270,00 |
18.09.24 16:15:46 | 4 | 10.270,00 |
18.09.24 16:14:07 | 20 | 10.270,00 |
18.09.24 16:14:07 | 3 | 10.270,00 |
18.09.24 16:14:07 | 4 | 10.270,00 |
18.09.24 16:11:48 | 7 | 10.260,00 |
18.09.24 16:11:06 | 8 | 10.250,00 |
18.09.24 16:11:06 | 3 | 10.250,00 |
18.09.24 16:11:06 | 2 | 10.250,00 |
18.09.24 16:11:06 | 2 | 10.250,00 |
18.09.24 16:11:06 | 5 | 10.250,00 |
18.09.24 16:11:06 | 10 | 10.250,00 |
18.09.24 16:11:06 | 12 | 10.250,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:06 | 7 | 10.250,00 |
18.09.24 16:11:06 | 1 | 10.250,00 |
18.09.24 16:10:27 | 25 | 10.260,00 |
18.09.24 16:10:27 | 8 | 10.260,00 |
18.09.24 16:10:27 | 5 | 10.260,00 |
18.09.24 16:10:27 | 6 | 10.260,00 |
18.09.24 16:10:27 | 2 | 10.260,00 |
18.09.24 16:10:27 | 1 | 10.260,00 |
18.09.24 16:10:27 | 3 | 10.260,00 |
18.09.24 16:10:27 | 2 | 10.260,00 |
18.09.24 16:10:27 | 6 | 10.260,00 |
18.09.24 16:10:27 | 12 | 10.260,00 |
18.09.24 16:10:03 | 4 | 10.270,00 |
18.09.24 16:10:02 | 2 | 10.280,00 |
18.09.24 16:10:02 | 2 | 10.270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:33 | 7 | 10.260,00 |
18.09.24 16:09:33 | 3 | 10.260,00 |
18.09.24 16:09:33 | 10 | 10.260,00 |
18.09.24 16:09:33 | 4 | 10.260,00 |
18.09.24 16:09:33 | 3 | 10.260,00 |
18.09.24 16:08:36 | 7 | 10.250,00 |
18.09.24 16:06:29 | 4 | 10.240,00 |
18.09.24 16:05:36 | 4 | 10.240,00 |
18.09.24 16:05:32 | 1 | 10.240,00 |
18.09.24 16:04:54 | 1 | 10.250,00 |
18.09.24 16:04:54 | 6 | 10.250,00 |
18.09.24 16:04:09 | 6 | 10.250,00 |
18.09.24 15:59:56 | 10 | 10.260,00 |
18.09.24 15:59:56 | 1 | 10.260,00 |
18.09.24 15:59:56 | 8 | 10.260,00 |