A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:47:59 | 1 | 10.300,00 |
18.09.24 15:47:59 | 5 | 10.300,00 |
18.09.24 15:47:59 | 1 | 10.300,00 |
18.09.24 15:47:59 | 7 | 10.300,00 |
18.09.24 15:47:59 | 25 | 10.300,00 |
18.09.24 15:47:59 | 1 | 10.300,00 |
18.09.24 15:47:59 | 17 | 10.300,00 |
18.09.24 15:47:59 | 3 | 10.300,00 |
18.09.24 15:46:36 | 7 | 10.290,00 |
18.09.24 15:46:20 | 2 | 10.300,00 |
18.09.24 15:46:20 | 8 | 10.300,00 |
18.09.24 15:46:20 | 1 | 10.290,00 |
18.09.24 15:46:20 | 3 | 10.290,00 |
18.09.24 15:46:20 | 6 | 10.290,00 |
18.09.24 15:43:11 | 1 | 10.260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:42:53 | 6 | 10.270,00 |
18.09.24 15:42:53 | 8 | 10.270,00 |
18.09.24 15:42:53 | 6 | 10.270,00 |
18.09.24 15:42:53 | 2 | 10.270,00 |
18.09.24 15:42:53 | 10 | 10.270,00 |
18.09.24 15:42:19 | 1 | 10.280,00 |
18.09.24 15:42:07 | 2 | 10.290,00 |
18.09.24 15:42:07 | 3 | 10.290,00 |
18.09.24 15:42:07 | 4 | 10.290,00 |
18.09.24 15:42:07 | 3 | 10.290,00 |
18.09.24 15:41:49 | 13 | 10.300,00 |
18.09.24 15:41:49 | 3 | 10.300,00 |
18.09.24 15:41:49 | 7 | 10.290,00 |
18.09.24 15:41:49 | 3 | 10.290,00 |
18.09.24 15:41:49 | 3 | 10.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:41:49 | 2 | 10.290,00 |
18.09.24 15:41:49 | 1 | 10.290,00 |
18.09.24 15:41:49 | 1 | 10.290,00 |
18.09.24 15:41:44 | 12 | 10.290,00 |
18.09.24 15:41:44 | 5 | 10.290,00 |
18.09.24 15:41:44 | 2 | 10.280,00 |
18.09.24 15:41:44 | 10 | 10.280,00 |
18.09.24 15:40:31 | 4 | 10.250,00 |
18.09.24 15:40:25 | 1 | 10.260,00 |
18.09.24 15:39:48 | 6 | 10.260,00 |
18.09.24 15:39:48 | 23 | 10.260,00 |
18.09.24 15:39:48 | 12 | 10.260,00 |
18.09.24 15:39:48 | 7 | 10.260,00 |
18.09.24 15:39:48 | 3 | 10.260,00 |
18.09.24 15:39:48 | 8 | 10.260,00 |