A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:06 | 3 | 10.540,00 |
23.09.24 15:31:06 | 3 | 10.540,00 |
23.09.24 15:30:55 | 3 | 10.540,00 |
23.09.24 15:30:55 | 7 | 10.540,00 |
23.09.24 15:30:55 | 2 | 10.540,00 |
23.09.24 15:30:28 | 3 | 10.550,00 |
23.09.24 15:30:27 | 3 | 10.550,00 |
23.09.24 15:30:26 | 2 | 10.550,00 |
23.09.24 15:30:26 | 1 | 10.550,00 |
23.09.24 15:30:26 | 1 | 10.550,00 |
23.09.24 15:30:26 | 4 | 10.550,00 |
23.09.24 15:30:23 | 2 | 10.550,00 |
23.09.24 15:30:23 | 2 | 10.550,00 |
23.09.24 15:30:22 | 3 | 10.550,00 |
23.09.24 15:30:21 | 5 | 10.550,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:17 | 2 | 10.550,00 |
23.09.24 15:30:17 | 2 | 10.550,00 |
23.09.24 15:30:17 | 2 | 10.540,00 |
23.09.24 15:30:17 | 2 | 10.540,00 |
23.09.24 15:30:17 | 1 | 10.540,00 |
23.09.24 15:30:17 | 3 | 10.540,00 |
23.09.24 15:30:17 | 2 | 10.540,00 |
23.09.24 15:30:17 | 2 | 10.540,00 |
23.09.24 15:30:17 | 1 | 10.540,00 |
23.09.24 15:30:17 | 3 | 10.540,00 |
23.09.24 15:30:07 | 5 | 10.530,00 |
23.09.24 15:24:17 | 3 | 10.530,00 |
23.09.24 15:24:14 | 3 | 10.530,00 |
23.09.24 15:21:20 | 3 | 10.530,00 |
23.09.24 15:21:19 | 1 | 10.530,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:21:19 | 1 | 10.530,00 |
23.09.24 15:21:19 | 1 | 10.530,00 |
23.09.24 15:21:19 | 1 | 10.530,00 |
23.09.24 15:21:19 | 4 | 10.530,00 |
23.09.24 15:21:19 | 1 | 10.530,00 |
23.09.24 15:21:19 | 10 | 10.530,00 |
23.09.24 15:21:19 | 6 | 10.530,00 |
23.09.24 15:21:19 | 31 | 10.530,00 |
23.09.24 15:21:19 | 4 | 10.530,00 |
23.09.24 15:21:18 | 6 | 10.530,00 |
23.09.24 15:20:43 | 2 | 10.520,00 |
23.09.24 15:20:04 | 7 | 10.520,00 |
23.09.24 15:20:04 | 10 | 10.520,00 |
23.09.24 15:19:54 | 1 | 10.530,00 |
23.09.24 15:19:54 | 2 | 10.530,00 |