A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:17:32 | 1 | 10.520,00 |
23.09.24 15:17:32 | 1 | 10.520,00 |
23.09.24 15:17:32 | 2 | 10.520,00 |
23.09.24 15:17:32 | 3 | 10.520,00 |
23.09.24 15:17:31 | 4 | 10.520,00 |
23.09.24 15:13:52 | 3 | 10.520,00 |
23.09.24 15:13:52 | 1 | 10.520,00 |
23.09.24 15:13:52 | 2 | 10.520,00 |
23.09.24 15:13:52 | 10 | 10.520,00 |
23.09.24 15:13:52 | 2 | 10.520,00 |
23.09.24 15:11:27 | 3 | 10.510,00 |
23.09.24 15:10:00 | 3 | 10.500,00 |
23.09.24 15:10:00 | 1 | 10.500,00 |
23.09.24 15:09:43 | 6 | 10.500,00 |
23.09.24 15:09:43 | 1 | 10.500,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:09:43 | 1 | 10.500,00 |
23.09.24 15:09:43 | 1 | 10.500,00 |
23.09.24 15:09:43 | 1 | 10.500,00 |
23.09.24 15:09:43 | 6 | 10.500,00 |
23.09.24 15:09:43 | 3 | 10.510,00 |
23.09.24 15:08:21 | 1 | 10.510,00 |
23.09.24 15:08:21 | 1 | 10.510,00 |
23.09.24 15:08:21 | 1 | 10.510,00 |
23.09.24 15:08:21 | 4 | 10.510,00 |
23.09.24 15:08:21 | 1 | 10.510,00 |
23.09.24 15:08:21 | 6 | 10.510,00 |
23.09.24 15:08:21 | 6 | 10.510,00 |
23.09.24 15:08:04 | 1 | 10.520,00 |
23.09.24 15:06:06 | 2 | 10.520,00 |
23.09.24 15:06:06 | 1 | 10.520,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:05:01 | 2 | 10.510,00 |
23.09.24 15:05:01 | 2 | 10.510,00 |
23.09.24 15:05:01 | 1 | 10.510,00 |
23.09.24 15:05:01 | 1 | 10.510,00 |
23.09.24 15:02:23 | 1 | 10.500,00 |
23.09.24 15:02:23 | 1 | 10.500,00 |
23.09.24 15:02:23 | 3 | 10.500,00 |
23.09.24 15:02:23 | 2 | 10.500,00 |
23.09.24 15:02:23 | 1 | 10.500,00 |
23.09.24 15:02:23 | 2 | 10.500,00 |
23.09.24 15:02:23 | 3 | 10.500,00 |
23.09.24 15:02:23 | 1 | 10.500,00 |
23.09.24 15:02:23 | 4 | 10.500,00 |
23.09.24 15:02:23 | 1 | 10.500,00 |
23.09.24 15:02:23 | 1 | 10.500,00 |