A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:49 | 3 | 10.540,00 |
23.09.24 16:26:49 | 6 | 10.540,00 |
23.09.24 16:26:49 | 2 | 10.540,00 |
23.09.24 16:21:35 | 2 | 10.550,00 |
23.09.24 16:18:31 | 3 | 10.550,00 |
23.09.24 16:18:09 | 3 | 10.550,00 |
23.09.24 16:17:43 | 3 | 10.560,00 |
23.09.24 16:15:15 | 1 | 10.550,00 |
23.09.24 16:14:41 | 3 | 10.550,00 |
23.09.24 16:13:47 | 1 | 10.550,00 |
23.09.24 16:13:47 | 8 | 10.550,00 |
23.09.24 16:13:47 | 4 | 10.550,00 |
23.09.24 16:13:35 | 1 | 10.550,00 |
23.09.24 16:13:05 | 4 | 10.560,00 |
23.09.24 16:12:19 | 3 | 10.570,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:19 | 3 | 10.570,00 |
23.09.24 16:12:19 | 2 | 10.570,00 |
23.09.24 16:12:16 | 3 | 10.570,00 |
23.09.24 16:12:16 | 3 | 10.570,00 |
23.09.24 16:10:49 | 2 | 10.560,00 |
23.09.24 16:10:49 | 1 | 10.560,00 |
23.09.24 16:10:47 | 3 | 10.560,00 |
23.09.24 16:10:25 | 6 | 10.560,00 |
23.09.24 16:10:25 | 4 | 10.560,00 |
23.09.24 16:08:35 | 2 | 10.570,00 |
23.09.24 16:08:35 | 1 | 10.570,00 |
23.09.24 16:08:35 | 1 | 10.570,00 |
23.09.24 16:08:35 | 1 | 10.570,00 |
23.09.24 16:08:35 | 1 | 10.570,00 |
23.09.24 16:08:34 | 5 | 10.570,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:34 | 1 | 10.570,00 |
23.09.24 16:07:40 | 3 | 10.570,00 |
23.09.24 16:06:14 | 3 | 10.560,00 |
23.09.24 16:05:48 | 3 | 10.560,00 |
23.09.24 16:05:13 | 3 | 10.560,00 |
23.09.24 16:05:12 | 2 | 10.560,00 |
23.09.24 16:05:11 | 3 | 10.560,00 |
23.09.24 16:05:04 | 2 | 10.560,00 |
23.09.24 16:05:04 | 2 | 10.560,00 |
23.09.24 16:05:04 | 3 | 10.560,00 |
23.09.24 16:04:01 | 3 | 10.550,00 |
23.09.24 16:03:46 | 1 | 10.540,00 |
23.09.24 16:03:07 | 3 | 10.550,00 |
23.09.24 16:02:21 | 3 | 10.540,00 |
23.09.24 16:01:16 | 3 | 10.550,00 |