A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:16 | 2 | 10.550,00 |
23.09.24 16:00:34 | 1 | 10.550,00 |
23.09.24 16:00:34 | 1 | 10.550,00 |
23.09.24 16:00:34 | 1 | 10.550,00 |
23.09.24 15:59:59 | 3 | 10.540,00 |
23.09.24 15:59:59 | 7 | 10.540,00 |
23.09.24 15:59:57 | 3 | 10.540,00 |
23.09.24 15:59:54 | 3 | 10.550,00 |
23.09.24 15:59:47 | 3 | 10.550,00 |
23.09.24 15:59:46 | 2 | 10.550,00 |
23.09.24 15:59:46 | 1 | 10.550,00 |
23.09.24 15:59:46 | 2 | 10.550,00 |
23.09.24 15:58:04 | 5 | 10.540,00 |
23.09.24 15:57:41 | 2 | 10.540,00 |
23.09.24 15:57:19 | 7 | 10.550,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:19 | 1 | 10.550,00 |
23.09.24 15:57:19 | 1 | 10.550,00 |
23.09.24 15:57:19 | 1 | 10.550,00 |
23.09.24 15:56:30 | 3 | 10.540,00 |
23.09.24 15:55:05 | 1 | 10.530,00 |
23.09.24 15:55:05 | 2 | 10.530,00 |
23.09.24 15:54:51 | 3 | 10.530,00 |
23.09.24 15:54:21 | 2 | 10.530,00 |
23.09.24 15:54:21 | 7 | 10.530,00 |
23.09.24 15:53:59 | 3 | 10.530,00 |
23.09.24 15:51:59 | 1 | 10.530,00 |
23.09.24 15:51:59 | 1 | 10.530,00 |
23.09.24 15:51:59 | 1 | 10.530,00 |
23.09.24 15:50:28 | 3 | 10.540,00 |
23.09.24 15:50:28 | 3 | 10.540,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:08 | 3 | 10.550,00 |
23.09.24 15:49:23 | 2 | 10.540,00 |
23.09.24 15:49:23 | 2 | 10.540,00 |
23.09.24 15:49:22 | 3 | 10.540,00 |
23.09.24 15:49:15 | 1 | 10.540,00 |
23.09.24 15:49:15 | 1 | 10.540,00 |
23.09.24 15:49:15 | 1 | 10.540,00 |
23.09.24 15:49:15 | 3 | 10.540,00 |
23.09.24 15:49:02 | 3 | 10.540,00 |
23.09.24 15:48:44 | 2 | 10.540,00 |
23.09.24 15:48:31 | 1 | 10.550,00 |
23.09.24 15:48:31 | 1 | 10.550,00 |
23.09.24 15:48:30 | 3 | 10.550,00 |
23.09.24 15:47:54 | 5 | 10.530,00 |
23.09.24 15:47:54 | 1 | 10.530,00 |