A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:02:23 | 2 | 10.500,00 |
23.09.24 15:01:42 | 2 | 10.490,00 |
23.09.24 15:00:05 | 5 | 10.490,00 |
23.09.24 14:57:43 | 1 | 10.470,00 |
23.09.24 14:56:38 | 1 | 10.470,00 |
23.09.24 14:52:53 | 3 | 10.470,00 |
23.09.24 14:50:59 | 7 | 10.470,00 |
23.09.24 14:50:59 | 3 | 10.470,00 |
23.09.24 14:50:59 | 1 | 10.470,00 |
23.09.24 14:50:13 | 6 | 10.470,00 |
23.09.24 14:49:59 | 4 | 10.480,00 |
23.09.24 14:49:51 | 1 | 10.480,00 |
23.09.24 14:49:51 | 1 | 10.480,00 |
23.09.24 14:48:58 | 3 | 10.470,00 |
23.09.24 14:48:58 | 3 | 10.470,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:48:58 | 3 | 10.470,00 |
23.09.24 14:48:01 | 4 | 10.470,00 |
23.09.24 14:47:42 | 4 | 10.460,00 |
23.09.24 14:39:13 | 3 | 10.450,00 |
23.09.24 14:39:13 | 9 | 10.450,00 |
23.09.24 14:38:00 | 1 | 10.450,00 |
23.09.24 14:38:00 | 1 | 10.460,00 |
23.09.24 14:38:00 | 3 | 10.460,00 |
23.09.24 14:35:44 | 1 | 10.460,00 |
23.09.24 14:35:44 | 1 | 10.460,00 |
23.09.24 14:35:34 | 5 | 10.460,00 |
23.09.24 14:35:34 | 4 | 10.460,00 |
23.09.24 14:34:04 | 1 | 10.460,00 |
23.09.24 14:34:04 | 2 | 10.460,00 |
23.09.24 14:34:04 | 3 | 10.460,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:33:40 | 1 | 10.460,00 |
23.09.24 14:33:40 | 1 | 10.460,00 |
23.09.24 14:32:47 | 3 | 10.460,00 |
23.09.24 14:32:46 | 3 | 10.460,00 |
23.09.24 14:32:46 | 2 | 10.480,00 |
23.09.24 14:32:45 | 2 | 10.470,00 |
23.09.24 14:32:45 | 3 | 10.470,00 |
23.09.24 14:29:42 | 4 | 10.470,00 |
23.09.24 14:28:38 | 3 | 10.470,00 |
23.09.24 14:28:09 | 3 | 10.470,00 |
23.09.24 14:28:09 | 3 | 10.470,00 |
23.09.24 14:28:09 | 3 | 10.470,00 |
23.09.24 14:28:09 | 3 | 10.470,00 |
23.09.24 14:28:09 | 3 | 10.470,00 |
23.09.24 14:28:09 | 3 | 10.470,00 |