A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:28:08 | 5 | 10.470,00 |
23.09.24 14:28:08 | 7 | 10.470,00 |
23.09.24 14:28:08 | 1 | 10.470,00 |
23.09.24 14:28:08 | 3 | 10.470,00 |
23.09.24 14:27:36 | 1 | 10.480,00 |
23.09.24 14:27:36 | 2 | 10.480,00 |
23.09.24 14:27:30 | 3 | 10.480,00 |
23.09.24 14:26:14 | 2 | 10.480,00 |
23.09.24 14:26:14 | 2 | 10.480,00 |
23.09.24 14:26:04 | 5 | 10.470,00 |
23.09.24 14:26:04 | 1 | 10.470,00 |
23.09.24 14:26:04 | 1 | 10.470,00 |
23.09.24 14:26:04 | 1 | 10.470,00 |
23.09.24 14:26:04 | 1 | 10.470,00 |
23.09.24 14:26:04 | 4 | 10.470,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:25:39 | 3 | 10.450,00 |
23.09.24 14:20:54 | 4 | 10.450,00 |
23.09.24 14:20:53 | 1 | 10.450,00 |
23.09.24 14:20:53 | 4 | 10.450,00 |
23.09.24 14:20:53 | 12 | 10.450,00 |
23.09.24 14:20:53 | 2 | 10.450,00 |
23.09.24 14:20:53 | 2 | 10.450,00 |
23.09.24 14:20:53 | 5 | 10.450,00 |
23.09.24 14:20:53 | 8 | 10.450,00 |
23.09.24 14:20:53 | 1 | 10.450,00 |
23.09.24 14:20:53 | 1 | 10.450,00 |
23.09.24 14:20:53 | 5 | 10.450,00 |
23.09.24 14:20:53 | 7 | 10.450,00 |
23.09.24 14:20:53 | 6 | 10.450,00 |
23.09.24 14:20:53 | 10 | 10.450,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:20:53 | 5 | 10.450,00 |
23.09.24 14:15:05 | 3 | 10.460,00 |
23.09.24 14:14:53 | 2 | 10.450,00 |
23.09.24 14:14:53 | 3 | 10.450,00 |
23.09.24 14:08:53 | 2 | 10.450,00 |
23.09.24 14:08:53 | 1 | 10.450,00 |
23.09.24 14:08:53 | 1 | 10.450,00 |
23.09.24 14:08:53 | 1 | 10.450,00 |
23.09.24 14:08:53 | 1 | 10.460,00 |
23.09.24 14:07:40 | 3 | 10.470,00 |
23.09.24 14:07:25 | 6 | 10.470,00 |
23.09.24 14:07:25 | 2 | 10.470,00 |
23.09.24 14:01:04 | 6 | 10.460,00 |
23.09.24 13:58:43 | 1 | 10.450,00 |
23.09.24 13:58:43 | 1 | 10.450,00 |