A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:58:43 | 6 | 10.450,00 |
23.09.24 13:57:06 | 1 | 10.450,00 |
23.09.24 13:57:06 | 1 | 10.450,00 |
23.09.24 13:48:37 | 2 | 10.450,00 |
23.09.24 13:40:39 | 3 | 10.450,00 |
23.09.24 13:33:53 | 3 | 10.440,00 |
23.09.24 13:23:02 | 3 | 10.440,00 |
23.09.24 13:22:53 | 7 | 10.450,00 |
23.09.24 13:21:45 | 2 | 10.450,00 |
23.09.24 13:21:09 | 4 | 10.460,00 |
23.09.24 13:18:44 | 3 | 10.450,00 |
23.09.24 13:18:18 | 4 | 10.450,00 |
23.09.24 13:18:18 | 1 | 10.450,00 |
23.09.24 13:18:18 | 3 | 10.450,00 |
23.09.24 13:17:57 | 3 | 10.450,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:17:57 | 5 | 10.450,00 |
23.09.24 13:16:21 | 14 | 10.440,00 |
23.09.24 13:16:21 | 8 | 10.440,00 |
23.09.24 13:16:21 | 2 | 10.440,00 |
23.09.24 13:15:59 | 4 | 10.440,00 |
23.09.24 13:15:59 | 4 | 10.440,00 |
23.09.24 13:15:45 | 3 | 10.440,00 |
23.09.24 13:15:44 | 3 | 10.440,00 |
23.09.24 13:15:43 | 1 | 10.440,00 |
23.09.24 13:15:10 | 8 | 10.440,00 |
23.09.24 13:15:10 | 34 | 10.440,00 |
23.09.24 13:15:10 | 4 | 10.440,00 |
23.09.24 13:15:10 | 7 | 10.440,00 |
23.09.24 13:15:09 | 4 | 10.440,00 |
23.09.24 13:15:09 | 3 | 10.440,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:15:09 | 1 | 10.440,00 |
23.09.24 13:14:12 | 1 | 10.430,00 |
23.09.24 13:14:12 | 1 | 10.430,00 |
23.09.24 13:14:12 | 5 | 10.430,00 |
23.09.24 13:14:12 | 1 | 10.440,00 |
23.09.24 13:14:12 | 1 | 10.440,00 |
23.09.24 13:14:12 | 1 | 10.440,00 |
23.09.24 13:12:23 | 3 | 10.450,00 |
23.09.24 13:12:13 | 4 | 10.450,00 |
23.09.24 13:12:13 | 2 | 10.450,00 |
23.09.24 13:00:38 | 1 | 10.450,00 |
23.09.24 13:00:05 | 3 | 10.460,00 |
23.09.24 12:57:56 | 3 | 10.450,00 |
23.09.24 12:57:30 | 3 | 10.450,00 |
23.09.24 12:57:30 | 2 | 10.450,00 |