A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:54 | 1 | 10.530,00 |
23.09.24 15:47:48 | 1 | 10.530,00 |
23.09.24 15:47:48 | 7 | 10.530,00 |
23.09.24 15:46:51 | 1 | 10.530,00 |
23.09.24 15:46:05 | 4 | 10.540,00 |
23.09.24 15:45:21 | 3 | 10.550,00 |
23.09.24 15:45:00 | 1 | 10.550,00 |
23.09.24 15:45:00 | 1 | 10.550,00 |
23.09.24 15:45:00 | 1 | 10.550,00 |
23.09.24 15:45:00 | 3 | 10.550,00 |
23.09.24 15:45:00 | 3 | 10.550,00 |
23.09.24 15:45:00 | 1 | 10.550,00 |
23.09.24 15:45:00 | 3 | 10.550,00 |
23.09.24 15:44:46 | 1 | 10.560,00 |
23.09.24 15:44:46 | 7 | 10.560,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:33 | 3 | 10.550,00 |
23.09.24 15:43:38 | 4 | 10.560,00 |
23.09.24 15:43:35 | 1 | 10.560,00 |
23.09.24 15:42:25 | 4 | 10.550,00 |
23.09.24 15:42:07 | 3 | 10.550,00 |
23.09.24 15:42:07 | 3 | 10.550,00 |
23.09.24 15:40:07 | 3 | 10.540,00 |
23.09.24 15:39:26 | 3 | 10.550,00 |
23.09.24 15:38:49 | 3 | 10.550,00 |
23.09.24 15:38:40 | 3 | 10.550,00 |
23.09.24 15:38:13 | 3 | 10.560,00 |
23.09.24 15:37:54 | 3 | 10.550,00 |
23.09.24 15:37:41 | 6 | 10.560,00 |
23.09.24 15:37:41 | 1 | 10.560,00 |
23.09.24 15:36:53 | 1 | 10.550,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:53 | 4 | 10.550,00 |
23.09.24 15:36:07 | 2 | 10.550,00 |
23.09.24 15:36:07 | 4 | 10.550,00 |
23.09.24 15:36:07 | 1 | 10.550,00 |
23.09.24 15:34:40 | 1 | 10.540,00 |
23.09.24 15:34:40 | 2 | 10.540,00 |
23.09.24 15:34:40 | 7 | 10.540,00 |
23.09.24 15:34:40 | 3 | 10.540,00 |
23.09.24 15:33:19 | 5 | 10.540,00 |
23.09.24 15:33:19 | 1 | 10.540,00 |
23.09.24 15:33:19 | 1 | 10.540,00 |
23.09.24 15:31:19 | 3 | 10.530,00 |
23.09.24 15:31:17 | 3 | 10.530,00 |
23.09.24 15:31:11 | 2 | 10.530,00 |
23.09.24 15:31:11 | 3 | 10.530,00 |