A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:53 | 3 | 10.540,00 |
23.09.24 16:48:44 | 3 | 10.550,00 |
23.09.24 16:48:33 | 2 | 10.540,00 |
23.09.24 16:48:33 | 1 | 10.540,00 |
23.09.24 16:48:33 | 2 | 10.540,00 |
23.09.24 16:47:04 | 2 | 10.540,00 |
23.09.24 16:47:04 | 10 | 10.540,00 |
23.09.24 16:47:04 | 1 | 10.540,00 |
23.09.24 16:45:28 | 1 | 10.530,00 |
23.09.24 16:41:54 | 2 | 10.540,00 |
23.09.24 16:41:54 | 1 | 10.540,00 |
23.09.24 16:41:36 | 1 | 10.530,00 |
23.09.24 16:41:36 | 1 | 10.530,00 |
23.09.24 16:41:17 | 3 | 10.540,00 |
23.09.24 16:40:19 | 5 | 10.540,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:30 | 3 | 10.530,00 |
23.09.24 16:38:37 | 3 | 10.540,00 |
23.09.24 16:38:10 | 3 | 10.540,00 |
23.09.24 16:38:10 | 1 | 10.540,00 |
23.09.24 16:38:03 | 4 | 10.530,00 |
23.09.24 16:38:03 | 1 | 10.530,00 |
23.09.24 16:38:03 | 3 | 10.540,00 |
23.09.24 16:37:12 | 3 | 10.540,00 |
23.09.24 16:37:04 | 1 | 10.550,00 |
23.09.24 16:36:10 | 2 | 10.530,00 |
23.09.24 16:36:10 | 5 | 10.530,00 |
23.09.24 16:36:10 | 1 | 10.530,00 |
23.09.24 16:36:10 | 1 | 10.530,00 |
23.09.24 16:36:10 | 1 | 10.530,00 |
23.09.24 16:36:10 | 7 | 10.530,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:53 | 3 | 10.540,00 |
23.09.24 16:35:46 | 3 | 10.540,00 |
23.09.24 16:34:03 | 3 | 10.540,00 |
23.09.24 16:33:44 | 3 | 10.540,00 |
23.09.24 16:33:44 | 2 | 10.540,00 |
23.09.24 16:33:44 | 1 | 10.540,00 |
23.09.24 16:33:44 | 1 | 10.540,00 |
23.09.24 16:28:40 | 1 | 10.530,00 |
23.09.24 16:28:40 | 1 | 10.530,00 |
23.09.24 16:28:40 | 1 | 10.530,00 |
23.09.24 16:28:40 | 1 | 10.530,00 |
23.09.24 16:27:56 | 1 | 10.530,00 |
23.09.24 16:26:54 | 1 | 10.540,00 |
23.09.24 16:26:54 | 1 | 10.540,00 |
23.09.24 16:26:54 | 3 | 10.540,00 |