A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:34 | 2 | 10.900,00 |
24.09.24 09:00:34 | 3 | 10.900,00 |
24.09.24 09:00:34 | 4 | 10.900,00 |
24.09.24 09:00:27 | 20 | 10.900,00 |
24.09.24 09:00:27 | 1 | 10.900,00 |
24.09.24 09:00:27 | 8 | 10.900,00 |
24.09.24 09:00:27 | 3 | 10.900,00 |
24.09.24 09:00:27 | 6 | 10.880,00 |
24.09.24 09:00:27 | 4 | 10.880,00 |
24.09.24 09:00:26 | 90 | 10.870,00 |
24.09.24 09:00:26 | 9 | 10.860,00 |
24.09.24 09:00:26 | 54 | 10.870,00 |
24.09.24 09:00:26 | 1 | 10.870,00 |
24.09.24 09:00:26 | 28 | 10.870,00 |
24.09.24 09:00:26 | 4 | 10.870,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:26 | 20 | 10.870,00 |
24.09.24 09:00:26 | 4 | 10.870,00 |
24.09.24 09:00:26 | 9 | 10.870,00 |
24.09.24 09:00:26 | 4 | 10.870,00 |
24.09.24 09:00:26 | 20 | 10.870,00 |
24.09.24 09:00:26 | 42 | 10.870,00 |
24.09.24 09:00:26 | 18 | 10.870,00 |
24.09.24 09:00:26 | 2 | 10.870,00 |
24.09.24 09:00:26 | 10 | 10.860,00 |
24.09.24 09:00:17 | 3 | 10.850,00 |
24.09.24 09:00:17 | 28 | 10.850,00 |
24.09.24 09:00:17 | 4 | 10.850,00 |
24.09.24 09:00:17 | 12 | 10.850,00 |
24.09.24 09:00:17 | 4 | 10.850,00 |
24.09.24 09:00:12 | 17 | 10.840,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:12 | 3 | 10.840,00 |
24.09.24 09:00:04 | 14 | 10.830,00 |
24.09.24 09:00:04 | 2 | 10.830,00 |
24.09.24 09:00:04 | 4 | 10.830,00 |
24.09.24 09:00:04 | 14 | 10.850,00 |
24.09.24 09:00:04 | 6 | 10.840,00 |
24.09.24 09:00:04 | 4 | 10.840,00 |
24.09.24 09:00:04 | 8 | 10.840,00 |
24.09.24 09:00:04 | 1 | 10.840,00 |
24.09.24 09:00:04 | 1 | 10.840,00 |
24.09.24 09:00:04 | 1 | 10.800,00 |
24.09.24 09:00:04 | 2 | 10.800,00 |
24.09.24 09:00:04 | 3 | 10.800,00 |
24.09.24 09:00:04 | 3 | 10.790,00 |
24.09.24 09:00:04 | 1 | 10.790,00 |