A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:19:20 | 8 | 10.930,00 |
24.09.24 09:19:15 | 1 | 10.940,00 |
24.09.24 09:19:15 | 3 | 10.940,00 |
24.09.24 09:19:15 | 4 | 10.930,00 |
24.09.24 09:18:29 | 4 | 10.920,00 |
24.09.24 09:18:29 | 10 | 10.920,00 |
24.09.24 09:18:25 | 2 | 10.920,00 |
24.09.24 09:18:25 | 8 | 10.920,00 |
24.09.24 09:18:25 | 6 | 10.910,00 |
24.09.24 09:18:25 | 4 | 10.910,00 |
24.09.24 09:18:25 | 1 | 10.910,00 |
24.09.24 09:18:25 | 2 | 10.910,00 |
24.09.24 09:17:57 | 5 | 10.950,00 |
24.09.24 09:17:57 | 1 | 10.950,00 |
24.09.24 09:17:57 | 5 | 10.950,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:57 | 1 | 10.950,00 |
24.09.24 09:17:53 | 3 | 10.940,00 |
24.09.24 09:17:53 | 1 | 10.940,00 |
24.09.24 09:17:53 | 5 | 10.940,00 |
24.09.24 09:17:53 | 4 | 10.930,00 |
24.09.24 09:17:53 | 5 | 10.930,00 |
24.09.24 09:17:53 | 5 | 10.930,00 |
24.09.24 09:17:53 | 3 | 10.930,00 |
24.09.24 09:17:53 | 1 | 10.930,00 |
24.09.24 09:17:52 | 4 | 10.920,00 |
24.09.24 09:17:48 | 3 | 10.900,00 |
24.09.24 09:17:48 | 2 | 10.900,00 |
24.09.24 09:17:29 | 2 | 10.900,00 |
24.09.24 09:17:29 | 1 | 10.920,00 |
24.09.24 09:17:28 | 1 | 10.920,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:28 | 4 | 10.920,00 |
24.09.24 09:17:28 | 1 | 10.900,00 |
24.09.24 09:17:28 | 1 | 10.900,00 |
24.09.24 09:17:28 | 4 | 10.900,00 |
24.09.24 09:17:28 | 1 | 10.900,00 |
24.09.24 09:17:27 | 4 | 10.890,00 |
24.09.24 09:17:27 | 4 | 10.890,00 |
24.09.24 09:17:26 | 1 | 10.860,00 |
24.09.24 09:17:25 | 5 | 10.890,00 |
24.09.24 09:17:25 | 35 | 10.890,00 |
24.09.24 09:17:25 | 15 | 10.890,00 |
24.09.24 09:17:25 | 3 | 10.880,00 |
24.09.24 09:16:36 | 2 | 10.880,00 |
24.09.24 09:16:36 | 1 | 10.880,00 |
24.09.24 09:15:38 | 3 | 10.870,00 |