A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:56:30 | 3 | 10.950,00 |
24.09.24 09:56:29 | 1 | 10.940,00 |
24.09.24 09:56:25 | 1 | 10.950,00 |
24.09.24 09:56:25 | 5 | 10.950,00 |
24.09.24 09:56:24 | 1 | 10.950,00 |
24.09.24 09:56:24 | 3 | 10.950,00 |
24.09.24 09:56:24 | 3 | 10.950,00 |
24.09.24 09:56:24 | 32 | 10.940,00 |
24.09.24 09:56:24 | 8 | 10.940,00 |
24.09.24 09:56:24 | 16 | 10.930,00 |
24.09.24 09:56:24 | 4 | 10.930,00 |
24.09.24 09:56:24 | 8 | 10.930,00 |
24.09.24 09:56:24 | 8 | 10.930,00 |
24.09.24 09:55:39 | 2 | 10.930,00 |
24.09.24 09:55:39 | 2 | 10.930,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:55:11 | 5 | 10.960,00 |
24.09.24 09:55:09 | 3 | 10.970,00 |
24.09.24 09:54:46 | 2 | 10.970,00 |
24.09.24 09:54:46 | 5 | 10.970,00 |
24.09.24 09:54:19 | 3 | 10.950,00 |
24.09.24 09:54:19 | 1 | 10.950,00 |
24.09.24 09:54:17 | 5 | 10.940,00 |
24.09.24 09:54:17 | 3 | 10.940,00 |
24.09.24 09:54:17 | 2 | 10.950,00 |
24.09.24 09:54:17 | 2 | 10.950,00 |
24.09.24 09:54:17 | 5 | 10.950,00 |
24.09.24 09:54:17 | 3 | 10.950,00 |
24.09.24 09:54:17 | 1 | 10.950,00 |
24.09.24 09:54:17 | 1 | 10.950,00 |
24.09.24 09:54:17 | 40 | 10.950,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:54:17 | 3 | 10.950,00 |
24.09.24 09:54:17 | 3 | 10.950,00 |
24.09.24 09:54:16 | 3 | 10.940,00 |
24.09.24 09:53:55 | 4 | 10.920,00 |
24.09.24 09:52:16 | 1 | 10.920,00 |
24.09.24 09:52:09 | 1 | 10.930,00 |
24.09.24 09:52:09 | 3 | 10.930,00 |
24.09.24 09:52:08 | 2 | 10.930,00 |
24.09.24 09:52:08 | 1 | 10.930,00 |
24.09.24 09:52:08 | 2 | 10.930,00 |
24.09.24 09:52:08 | 2 | 10.930,00 |
24.09.24 09:52:08 | 2 | 10.930,00 |
24.09.24 09:52:08 | 2 | 10.930,00 |
24.09.24 09:52:08 | 6 | 10.930,00 |
24.09.24 09:52:08 | 1 | 10.920,00 |