A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:06:00 | 1 | 10.970,00 |
24.09.24 10:06:00 | 2 | 10.970,00 |
24.09.24 10:06:00 | 3 | 10.970,00 |
24.09.24 10:06:00 | 1 | 10.970,00 |
24.09.24 10:06:00 | 5 | 10.970,00 |
24.09.24 10:06:00 | 1 | 10.960,00 |
24.09.24 10:06:00 | 1 | 10.960,00 |
24.09.24 10:06:00 | 2 | 10.960,00 |
24.09.24 10:06:00 | 6 | 10.970,00 |
24.09.24 10:05:32 | 3 | 10.970,00 |
24.09.24 10:05:32 | 2 | 10.970,00 |
24.09.24 10:05:32 | 3 | 10.970,00 |
24.09.24 10:05:30 | 4 | 10.960,00 |
24.09.24 10:05:30 | 2 | 10.960,00 |
24.09.24 10:05:30 | 2 | 10.960,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:05:30 | 12 | 10.950,00 |
24.09.24 10:05:30 | 4 | 10.950,00 |
24.09.24 10:05:30 | 4 | 10.950,00 |
24.09.24 10:04:32 | 18 | 10.950,00 |
24.09.24 10:04:32 | 4 | 10.940,00 |
24.09.24 10:04:32 | 1 | 10.940,00 |
24.09.24 10:04:24 | 2 | 10.950,00 |
24.09.24 10:04:24 | 2 | 10.950,00 |
24.09.24 10:04:24 | 4 | 10.950,00 |
24.09.24 10:03:38 | 1 | 10.970,00 |
24.09.24 10:03:38 | 2 | 10.970,00 |
24.09.24 10:03:32 | 2 | 10.960,00 |
24.09.24 10:03:32 | 2 | 10.960,00 |
24.09.24 10:03:32 | 2 | 10.950,00 |
24.09.24 10:03:32 | 2 | 10.950,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:03:32 | 1 | 10.950,00 |
24.09.24 10:03:32 | 4 | 10.950,00 |
24.09.24 10:01:36 | 6 | 10.950,00 |
24.09.24 10:01:36 | 2 | 10.950,00 |
24.09.24 09:59:22 | 3 | 10.940,00 |
24.09.24 09:59:11 | 6 | 10.940,00 |
24.09.24 09:59:11 | 2 | 10.940,00 |
24.09.24 09:59:11 | 2 | 10.940,00 |
24.09.24 09:59:11 | 3 | 10.940,00 |
24.09.24 09:59:11 | 7 | 10.940,00 |
24.09.24 09:58:42 | 3 | 10.960,00 |
24.09.24 09:57:45 | 1 | 10.960,00 |
24.09.24 09:57:45 | 5 | 10.960,00 |
24.09.24 09:56:30 | 2 | 10.950,00 |
24.09.24 09:56:30 | 1 | 10.950,00 |