A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:19:33 | 1 | 11.000,00 |
24.09.24 10:19:33 | 2 | 10.990,00 |
24.09.24 10:19:33 | 6 | 10.990,00 |
24.09.24 10:19:33 | 2 | 10.990,00 |
24.09.24 10:19:33 | 6 | 10.990,00 |
24.09.24 10:19:33 | 2 | 10.990,00 |
24.09.24 10:19:33 | 6 | 10.990,00 |
24.09.24 10:19:33 | 10 | 10.990,00 |
24.09.24 10:19:33 | 1 | 10.990,00 |
24.09.24 10:19:33 | 8 | 10.990,00 |
24.09.24 10:19:33 | 6 | 10.990,00 |
24.09.24 10:19:33 | 9 | 10.990,00 |
24.09.24 10:18:33 | 6 | 10.990,00 |
24.09.24 10:18:18 | 6 | 10.990,00 |
24.09.24 10:18:18 | 4 | 10.990,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:17:59 | 3 | 10.990,00 |
24.09.24 10:17:20 | 1 | 10.990,00 |
24.09.24 10:17:19 | 2 | 10.990,00 |
24.09.24 10:17:19 | 3 | 10.990,00 |
24.09.24 10:17:18 | 1 | 10.990,00 |
24.09.24 10:17:18 | 3 | 10.990,00 |
24.09.24 10:17:18 | 1 | 10.990,00 |
24.09.24 10:17:18 | 5 | 10.990,00 |
24.09.24 10:17:14 | 3 | 10.990,00 |
24.09.24 10:17:14 | 2 | 10.990,00 |
24.09.24 10:17:14 | 3 | 10.990,00 |
24.09.24 10:17:13 | 4 | 10.990,00 |
24.09.24 10:16:48 | 3 | 10.980,00 |
24.09.24 10:16:48 | 2 | 10.980,00 |
24.09.24 10:16:48 | 2 | 10.980,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:16:48 | 2 | 10.980,00 |
24.09.24 10:16:45 | 4 | 10.980,00 |
24.09.24 10:16:45 | 2 | 10.980,00 |
24.09.24 10:16:45 | 4 | 10.970,00 |
24.09.24 10:16:35 | 6 | 10.970,00 |
24.09.24 10:15:27 | 3 | 10.980,00 |
24.09.24 10:15:14 | 3 | 10.970,00 |
24.09.24 10:15:14 | 2 | 10.970,00 |
24.09.24 10:15:04 | 4 | 10.970,00 |
24.09.24 10:14:18 | 6 | 10.980,00 |
24.09.24 10:14:17 | 2 | 10.970,00 |
24.09.24 10:14:17 | 2 | 10.970,00 |
24.09.24 10:13:40 | 1 | 10.990,00 |
24.09.24 10:13:40 | 2 | 10.990,00 |
24.09.24 10:13:40 | 2 | 10.990,00 |