A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:09:13 | 4 | 10.960,00 |
24.09.24 10:09:13 | 2 | 10.960,00 |
24.09.24 10:08:37 | 3 | 10.970,00 |
24.09.24 10:08:36 | 3 | 10.980,00 |
24.09.24 10:08:25 | 1 | 10.980,00 |
24.09.24 10:08:25 | 4 | 10.980,00 |
24.09.24 10:08:25 | 2 | 10.980,00 |
24.09.24 10:08:25 | 2 | 10.980,00 |
24.09.24 10:08:25 | 5 | 10.980,00 |
24.09.24 10:08:25 | 5 | 10.970,00 |
24.09.24 10:08:25 | 1 | 10.970,00 |
24.09.24 10:08:25 | 4 | 10.970,00 |
24.09.24 10:07:38 | 2 | 10.970,00 |
24.09.24 10:07:38 | 2 | 10.970,00 |
24.09.24 10:07:38 | 14 | 10.990,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:07:38 | 1 | 10.990,00 |
24.09.24 10:07:37 | 3 | 10.990,00 |
24.09.24 10:07:37 | 4 | 10.990,00 |
24.09.24 10:07:37 | 4 | 10.990,00 |
24.09.24 10:07:37 | 3 | 10.990,00 |
24.09.24 10:07:37 | 5 | 10.990,00 |
24.09.24 10:07:37 | 5 | 10.990,00 |
24.09.24 10:07:37 | 8 | 10.990,00 |
24.09.24 10:07:12 | 2 | 10.980,00 |
24.09.24 10:07:12 | 2 | 10.980,00 |
24.09.24 10:07:12 | 4 | 10.980,00 |
24.09.24 10:07:11 | 1 | 10.960,00 |
24.09.24 10:06:24 | 1 | 10.980,00 |
24.09.24 10:06:24 | 2 | 10.980,00 |
24.09.24 10:06:24 | 2 | 10.980,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:06:24 | 2 | 10.980,00 |
24.09.24 10:06:24 | 3 | 10.980,00 |
24.09.24 10:06:24 | 3 | 10.990,00 |
24.09.24 10:06:24 | 2 | 10.980,00 |
24.09.24 10:06:24 | 3 | 10.980,00 |
24.09.24 10:06:24 | 4 | 10.980,00 |
24.09.24 10:06:23 | 7 | 10.980,00 |
24.09.24 10:06:15 | 3 | 10.990,00 |
24.09.24 10:06:15 | 3 | 10.990,00 |
24.09.24 10:06:15 | 1 | 10.990,00 |
24.09.24 10:06:15 | 1 | 10.990,00 |
24.09.24 10:06:15 | 5 | 10.990,00 |
24.09.24 10:06:15 | 6 | 10.990,00 |
24.09.24 10:06:15 | 1 | 10.990,00 |
24.09.24 10:06:15 | 8 | 10.990,00 |