A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:22:48 | 4 | 11.050,00 |
24.09.24 10:22:47 | 1 | 11.040,00 |
24.09.24 10:21:13 | 3 | 11.040,00 |
24.09.24 10:21:13 | 3 | 11.040,00 |
24.09.24 10:21:11 | 8 | 11.040,00 |
24.09.24 10:21:10 | 3 | 11.030,00 |
24.09.24 10:21:10 | 6 | 11.030,00 |
24.09.24 10:21:10 | 2 | 11.030,00 |
24.09.24 10:20:15 | 3 | 11.040,00 |
24.09.24 10:20:15 | 3 | 11.040,00 |
24.09.24 10:20:15 | 11 | 11.040,00 |
24.09.24 10:20:04 | 3 | 11.040,00 |
24.09.24 10:20:04 | 4 | 11.050,00 |
24.09.24 10:20:03 | 3 | 11.040,00 |
24.09.24 10:20:03 | 12 | 11.040,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:20:03 | 4 | 11.040,00 |
24.09.24 10:20:00 | 1 | 11.020,00 |
24.09.24 10:19:50 | 2 | 11.040,00 |
24.09.24 10:19:50 | 1 | 11.040,00 |
24.09.24 10:19:50 | 6 | 11.030,00 |
24.09.24 10:19:50 | 1 | 11.040,00 |
24.09.24 10:19:50 | 1 | 11.030,00 |
24.09.24 10:19:50 | 2 | 11.030,00 |
24.09.24 10:19:38 | 1 | 11.020,00 |
24.09.24 10:19:38 | 20 | 11.020,00 |
24.09.24 10:19:38 | 29 | 11.020,00 |
24.09.24 10:19:38 | 3 | 11.020,00 |
24.09.24 10:19:38 | 3 | 11.020,00 |
24.09.24 10:19:37 | 3 | 11.020,00 |
24.09.24 10:19:37 | 6 | 11.010,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:19:37 | 4 | 11.010,00 |
24.09.24 10:19:37 | 3 | 11.020,00 |
24.09.24 10:19:37 | 3 | 11.010,00 |
24.09.24 10:19:37 | 3 | 11.010,00 |
24.09.24 10:19:36 | 19 | 11.020,00 |
24.09.24 10:19:36 | 6 | 11.020,00 |
24.09.24 10:19:36 | 2 | 11.020,00 |
24.09.24 10:19:36 | 8 | 11.020,00 |
24.09.24 10:19:36 | 6 | 11.010,00 |
24.09.24 10:19:36 | 6 | 11.010,00 |
24.09.24 10:19:36 | 2 | 11.010,00 |
24.09.24 10:19:36 | 2 | 11.010,00 |
24.09.24 10:19:36 | 3 | 11.010,00 |
24.09.24 10:19:35 | 2 | 11.010,00 |
24.09.24 10:19:35 | 2 | 11.010,00 |