A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:13:40 | 3 | 10.990,00 |
24.09.24 10:13:25 | 2 | 10.990,00 |
24.09.24 10:13:25 | 1 | 10.990,00 |
24.09.24 10:13:24 | 4 | 10.990,00 |
24.09.24 10:13:24 | 2 | 10.990,00 |
24.09.24 10:13:24 | 5 | 10.990,00 |
24.09.24 10:13:23 | 5 | 10.990,00 |
24.09.24 10:12:45 | 1 | 10.980,00 |
24.09.24 10:12:45 | 2 | 10.980,00 |
24.09.24 10:10:17 | 3 | 10.970,00 |
24.09.24 10:10:11 | 3 | 10.970,00 |
24.09.24 10:10:04 | 6 | 10.970,00 |
24.09.24 10:10:04 | 1 | 10.970,00 |
24.09.24 10:09:43 | 7 | 10.990,00 |
24.09.24 10:09:43 | 4 | 10.990,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:09:43 | 6 | 10.980,00 |
24.09.24 10:09:43 | 4 | 10.980,00 |
24.09.24 10:09:43 | 2 | 10.980,00 |
24.09.24 10:09:43 | 1 | 10.980,00 |
24.09.24 10:09:43 | 5 | 10.980,00 |
24.09.24 10:09:42 | 8 | 10.990,00 |
24.09.24 10:09:42 | 4 | 10.990,00 |
24.09.24 10:09:41 | 4 | 10.990,00 |
24.09.24 10:09:40 | 7 | 10.990,00 |
24.09.24 10:09:40 | 5 | 10.990,00 |
24.09.24 10:09:39 | 4 | 10.990,00 |
24.09.24 10:09:38 | 3 | 10.990,00 |
24.09.24 10:09:38 | 4 | 10.990,00 |
24.09.24 10:09:37 | 5 | 10.990,00 |
24.09.24 10:09:35 | 3 | 10.990,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:09:34 | 3 | 10.980,00 |
24.09.24 10:09:33 | 2 | 10.980,00 |
24.09.24 10:09:33 | 4 | 10.980,00 |
24.09.24 10:09:22 | 16 | 10.980,00 |
24.09.24 10:09:21 | 2 | 10.980,00 |
24.09.24 10:09:21 | 1 | 10.980,00 |
24.09.24 10:09:21 | 3 | 10.970,00 |
24.09.24 10:09:19 | 4 | 10.980,00 |
24.09.24 10:09:17 | 2 | 10.970,00 |
24.09.24 10:09:17 | 2 | 10.970,00 |
24.09.24 10:09:17 | 3 | 10.980,00 |
24.09.24 10:09:16 | 3 | 10.970,00 |
24.09.24 10:09:14 | 2 | 10.970,00 |
24.09.24 10:09:13 | 2 | 10.960,00 |
24.09.24 10:09:13 | 2 | 10.960,00 |