A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:06:15 | 2 | 10.990,00 |
24.09.24 10:06:15 | 4 | 10.980,00 |
24.09.24 10:06:15 | 1 | 10.980,00 |
24.09.24 10:06:15 | 3 | 10.980,00 |
24.09.24 10:06:14 | 1 | 10.980,00 |
24.09.24 10:06:14 | 5 | 10.980,00 |
24.09.24 10:06:13 | 3 | 10.980,00 |
24.09.24 10:06:13 | 2 | 10.980,00 |
24.09.24 10:06:13 | 2 | 10.980,00 |
24.09.24 10:06:13 | 1 | 10.980,00 |
24.09.24 10:06:12 | 5 | 10.980,00 |
24.09.24 10:06:12 | 2 | 10.980,00 |
24.09.24 10:06:12 | 1 | 10.980,00 |
24.09.24 10:06:12 | 2 | 10.980,00 |
24.09.24 10:06:12 | 2 | 10.980,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:06:12 | 3 | 10.970,00 |
24.09.24 10:06:12 | 4 | 10.960,00 |
24.09.24 10:06:12 | 4 | 10.960,00 |
24.09.24 10:06:12 | 2 | 10.960,00 |
24.09.24 10:06:12 | 10 | 10.960,00 |
24.09.24 10:06:12 | 3 | 10.960,00 |
24.09.24 10:06:12 | 2 | 10.960,00 |
24.09.24 10:06:11 | 2 | 10.980,00 |
24.09.24 10:06:11 | 1 | 10.980,00 |
24.09.24 10:06:11 | 3 | 10.980,00 |
24.09.24 10:06:11 | 2 | 10.980,00 |
24.09.24 10:06:11 | 5 | 10.980,00 |
24.09.24 10:06:10 | 2 | 10.970,00 |
24.09.24 10:06:10 | 3 | 10.970,00 |
24.09.24 10:06:10 | 2 | 10.970,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:06:10 | 3 | 10.980,00 |
24.09.24 10:06:10 | 3 | 10.980,00 |
24.09.24 10:06:10 | 3 | 10.980,00 |
24.09.24 10:06:09 | 3 | 10.980,00 |
24.09.24 10:06:09 | 3 | 10.980,00 |
24.09.24 10:06:08 | 3 | 10.980,00 |
24.09.24 10:06:08 | 2 | 10.980,00 |
24.09.24 10:06:08 | 5 | 10.980,00 |
24.09.24 10:06:07 | 1 | 10.980,00 |
24.09.24 10:06:07 | 17 | 10.980,00 |
24.09.24 10:06:07 | 1 | 10.970,00 |
24.09.24 10:06:07 | 1 | 10.970,00 |
24.09.24 10:06:07 | 3 | 10.980,00 |
24.09.24 10:06:07 | 3 | 10.970,00 |
24.09.24 10:06:07 | 3 | 10.970,00 |