A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:52:08 | 1 | 10.920,00 |
24.09.24 09:52:08 | 2 | 10.910,00 |
24.09.24 09:52:08 | 5 | 10.910,00 |
24.09.24 09:52:08 | 3 | 10.910,00 |
24.09.24 09:52:08 | 14 | 10.910,00 |
24.09.24 09:52:08 | 5 | 10.910,00 |
24.09.24 09:52:08 | 6 | 10.910,00 |
24.09.24 09:52:08 | 2 | 10.910,00 |
24.09.24 09:52:08 | 1 | 10.910,00 |
24.09.24 09:52:08 | 2 | 10.920,00 |
24.09.24 09:52:08 | 2 | 10.920,00 |
24.09.24 09:52:08 | 6 | 10.920,00 |
24.09.24 09:51:36 | 6 | 10.920,00 |
24.09.24 09:51:36 | 4 | 10.920,00 |
24.09.24 09:51:36 | 1 | 10.920,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:51:36 | 1 | 10.920,00 |
24.09.24 09:48:29 | 4 | 10.950,00 |
24.09.24 09:48:28 | 3 | 10.950,00 |
24.09.24 09:48:28 | 6 | 10.950,00 |
24.09.24 09:48:28 | 1 | 10.950,00 |
24.09.24 09:48:26 | 4 | 10.940,00 |
24.09.24 09:48:26 | 4 | 10.940,00 |
24.09.24 09:46:23 | 6 | 10.940,00 |
24.09.24 09:46:23 | 8 | 10.940,00 |
24.09.24 09:43:12 | 2 | 10.920,00 |
24.09.24 09:43:12 | 3 | 10.920,00 |
24.09.24 09:42:19 | 1 | 10.950,00 |
24.09.24 09:42:19 | 1 | 10.950,00 |
24.09.24 09:42:19 | 10 | 10.950,00 |
24.09.24 09:42:19 | 1 | 10.950,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:42:19 | 8 | 10.950,00 |
24.09.24 09:42:17 | 3 | 10.940,00 |
24.09.24 09:42:17 | 2 | 10.940,00 |
24.09.24 09:42:17 | 1 | 10.940,00 |
24.09.24 09:42:17 | 4 | 10.940,00 |
24.09.24 09:41:36 | 1 | 10.910,00 |
24.09.24 09:41:36 | 2 | 10.910,00 |
24.09.24 09:40:22 | 2 | 10.910,00 |
24.09.24 09:40:22 | 4 | 10.910,00 |
24.09.24 09:39:40 | 1 | 10.910,00 |
24.09.24 09:39:33 | 3 | 10.920,00 |
24.09.24 09:39:33 | 1 | 10.920,00 |
24.09.24 09:39:24 | 2 | 10.920,00 |
24.09.24 09:39:24 | 4 | 10.920,00 |
24.09.24 09:39:24 | 4 | 10.920,00 |