A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:25:03 | 4 | 10.920,00 |
24.09.24 09:24:59 | 2 | 10.910,00 |
24.09.24 09:24:59 | 4 | 10.910,00 |
24.09.24 09:24:59 | 4 | 10.910,00 |
24.09.24 09:24:59 | 4 | 10.910,00 |
24.09.24 09:24:48 | 2 | 10.900,00 |
24.09.24 09:24:18 | 2 | 10.930,00 |
24.09.24 09:24:18 | 5 | 10.930,00 |
24.09.24 09:24:18 | 3 | 10.930,00 |
24.09.24 09:24:15 | 3 | 10.900,00 |
24.09.24 09:24:05 | 1 | 10.910,00 |
24.09.24 09:24:05 | 4 | 10.910,00 |
24.09.24 09:24:05 | 4 | 10.910,00 |
24.09.24 09:24:05 | 4 | 10.910,00 |
24.09.24 09:23:38 | 5 | 10.910,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:38 | 1 | 10.910,00 |
24.09.24 09:23:38 | 4 | 10.910,00 |
24.09.24 09:23:29 | 8 | 10.920,00 |
24.09.24 09:23:29 | 21 | 10.940,00 |
24.09.24 09:23:29 | 2 | 10.910,00 |
24.09.24 09:23:29 | 4 | 10.910,00 |
24.09.24 09:23:29 | 4 | 10.910,00 |
24.09.24 09:22:13 | 5 | 10.900,00 |
24.09.24 09:22:13 | 2 | 10.900,00 |
24.09.24 09:22:09 | 3 | 10.900,00 |
24.09.24 09:22:09 | 1 | 10.900,00 |
24.09.24 09:21:49 | 2 | 10.900,00 |
24.09.24 09:21:49 | 1 | 10.900,00 |
24.09.24 09:21:49 | 1 | 10.900,00 |
24.09.24 09:21:49 | 6 | 10.900,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:32 | 4 | 10.930,00 |
24.09.24 09:20:56 | 4 | 10.910,00 |
24.09.24 09:19:50 | 4 | 10.910,00 |
24.09.24 09:19:48 | 2 | 10.920,00 |
24.09.24 09:19:48 | 4 | 10.920,00 |
24.09.24 09:19:48 | 4 | 10.920,00 |
24.09.24 09:19:48 | 2 | 10.920,00 |
24.09.24 09:19:47 | 2 | 10.920,00 |
24.09.24 09:19:35 | 2 | 10.910,00 |
24.09.24 09:19:23 | 7 | 10.940,00 |
24.09.24 09:19:21 | 3 | 10.940,00 |
24.09.24 09:19:20 | 8 | 10.940,00 |
24.09.24 09:19:20 | 12 | 10.930,00 |
24.09.24 09:19:20 | 1 | 10.930,00 |
24.09.24 09:19:20 | 5 | 10.930,00 |