A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:06:05 | 3 | 10.780,00 |
24.09.24 09:05:44 | 10 | 10.790,00 |
24.09.24 09:05:24 | 4 | 10.780,00 |
24.09.24 09:05:03 | 4 | 10.770,00 |
24.09.24 09:05:03 | 4 | 10.770,00 |
24.09.24 09:04:36 | 2 | 10.730,00 |
24.09.24 09:04:33 | 1 | 10.730,00 |
24.09.24 09:04:33 | 1 | 10.730,00 |
24.09.24 09:04:33 | 1 | 10.730,00 |
24.09.24 09:04:32 | 2 | 10.730,00 |
24.09.24 09:04:31 | 32 | 10.730,00 |
24.09.24 09:04:10 | 9 | 10.760,00 |
24.09.24 09:04:04 | 2 | 10.720,00 |
24.09.24 09:04:03 | 18 | 10.760,00 |
24.09.24 09:04:03 | 8 | 10.760,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:03 | 6 | 10.770,00 |
24.09.24 09:04:03 | 13 | 10.770,00 |
24.09.24 09:04:03 | 4 | 10.770,00 |
24.09.24 09:04:03 | 8 | 10.750,00 |
24.09.24 09:04:01 | 4 | 10.730,00 |
24.09.24 09:03:05 | 1 | 10.720,00 |
24.09.24 09:02:48 | 2 | 10.720,00 |
24.09.24 09:02:24 | 6 | 10.770,00 |
24.09.24 09:01:58 | 6 | 10.770,00 |
24.09.24 09:01:58 | 2 | 10.770,00 |
24.09.24 09:01:46 | 6 | 10.800,00 |
24.09.24 09:01:27 | 5 | 10.840,00 |
24.09.24 09:01:21 | 2 | 10.880,00 |
24.09.24 09:01:21 | 2 | 10.880,00 |
24.09.24 09:01:21 | 4 | 10.880,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:21 | 5 | 10.880,00 |
24.09.24 09:01:21 | 2 | 10.870,00 |
24.09.24 09:01:20 | 8 | 10.870,00 |
24.09.24 09:01:07 | 4 | 10.890,00 |
24.09.24 09:01:05 | 8 | 10.900,00 |
24.09.24 09:01:03 | 20 | 10.900,00 |
24.09.24 09:00:58 | 5 | 10.850,00 |
24.09.24 09:00:53 | 10 | 10.850,00 |
24.09.24 09:00:47 | 10 | 10.890,00 |
24.09.24 09:00:47 | 5 | 10.880,00 |
24.09.24 09:00:42 | 5 | 10.870,00 |
24.09.24 09:00:42 | 10 | 10.870,00 |
24.09.24 09:00:34 | 4 | 10.900,00 |
24.09.24 09:00:34 | 5 | 10.900,00 |
24.09.24 09:00:34 | 2 | 10.900,00 |