A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:38 | 9 | 10.840,00 |
24.09.24 09:14:38 | 1 | 10.840,00 |
24.09.24 09:14:38 | 8 | 10.840,00 |
24.09.24 09:14:38 | 3 | 10.860,00 |
24.09.24 09:14:38 | 1 | 10.860,00 |
24.09.24 09:14:38 | 1 | 10.860,00 |
24.09.24 09:14:37 | 5 | 10.840,00 |
24.09.24 09:14:37 | 1 | 10.840,00 |
24.09.24 09:14:37 | 1 | 10.840,00 |
24.09.24 09:13:42 | 1 | 10.870,00 |
24.09.24 09:13:42 | 4 | 10.870,00 |
24.09.24 09:13:42 | 10 | 10.840,00 |
24.09.24 09:13:42 | 5 | 10.840,00 |
24.09.24 09:13:25 | 1 | 10.860,00 |
24.09.24 09:12:54 | 4 | 10.880,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:12:54 | 4 | 10.880,00 |
24.09.24 09:12:07 | 5 | 10.830,00 |
24.09.24 09:12:02 | 1 | 10.850,00 |
24.09.24 09:12:02 | 1 | 10.850,00 |
24.09.24 09:12:01 | 1 | 10.850,00 |
24.09.24 09:12:01 | 2 | 10.860,00 |
24.09.24 09:12:01 | 5 | 10.860,00 |
24.09.24 09:12:01 | 12 | 10.840,00 |
24.09.24 09:11:22 | 1 | 10.840,00 |
24.09.24 09:10:22 | 1 | 10.830,00 |
24.09.24 09:09:53 | 3 | 10.880,00 |
24.09.24 09:09:53 | 1 | 10.880,00 |
24.09.24 09:08:53 | 5 | 10.870,00 |
24.09.24 09:08:40 | 1 | 10.850,00 |
24.09.24 09:08:40 | 4 | 10.850,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:37 | 2 | 10.840,00 |
24.09.24 09:08:37 | 6 | 10.840,00 |
24.09.24 09:08:37 | 2 | 10.840,00 |
24.09.24 09:08:28 | 1 | 10.840,00 |
24.09.24 09:07:51 | 1 | 10.800,00 |
24.09.24 09:07:51 | 10 | 10.800,00 |
24.09.24 09:07:51 | 10 | 10.800,00 |
24.09.24 09:07:51 | 2 | 10.800,00 |
24.09.24 09:07:51 | 1 | 10.800,00 |
24.09.24 09:06:39 | 2 | 10.780,00 |
24.09.24 09:06:39 | 2 | 10.780,00 |
24.09.24 09:06:15 | 6 | 10.800,00 |
24.09.24 09:06:14 | 3 | 10.790,00 |
24.09.24 09:06:14 | 2 | 10.770,00 |
24.09.24 09:06:07 | 3 | 10.780,00 |