A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:39:24 | 2 | 10.920,00 |
24.09.24 09:39:24 | 1 | 10.920,00 |
24.09.24 09:39:22 | 1 | 10.920,00 |
24.09.24 09:39:13 | 4 | 10.940,00 |
24.09.24 09:39:07 | 2 | 10.930,00 |
24.09.24 09:39:01 | 1 | 10.920,00 |
24.09.24 09:39:01 | 2 | 10.920,00 |
24.09.24 09:39:01 | 2 | 10.920,00 |
24.09.24 09:39:01 | 4 | 10.920,00 |
24.09.24 09:39:01 | 5 | 10.920,00 |
24.09.24 09:38:59 | 3 | 10.920,00 |
24.09.24 09:37:39 | 4 | 10.920,00 |
24.09.24 09:37:39 | 4 | 10.920,00 |
24.09.24 09:37:39 | 4 | 10.920,00 |
24.09.24 09:37:19 | 5 | 10.930,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:37:19 | 3 | 10.930,00 |
24.09.24 09:36:09 | 1 | 10.910,00 |
24.09.24 09:35:37 | 2 | 10.920,00 |
24.09.24 09:34:15 | 4 | 10.930,00 |
24.09.24 09:33:15 | 10 | 10.900,00 |
24.09.24 09:32:38 | 4 | 10.930,00 |
24.09.24 09:32:25 | 1 | 10.940,00 |
24.09.24 09:31:52 | 1 | 10.910,00 |
24.09.24 09:30:39 | 1 | 10.880,00 |
24.09.24 09:30:14 | 4 | 10.880,00 |
24.09.24 09:30:10 | 5 | 10.900,00 |
24.09.24 09:30:10 | 5 | 10.900,00 |
24.09.24 09:30:10 | 3 | 10.900,00 |
24.09.24 09:30:05 | 2 | 10.880,00 |
24.09.24 09:29:31 | 2 | 10.910,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:29:31 | 1 | 10.900,00 |
24.09.24 09:29:31 | 5 | 10.900,00 |
24.09.24 09:28:49 | 1 | 10.870,00 |
24.09.24 09:27:51 | 3 | 10.870,00 |
24.09.24 09:27:51 | 3 | 10.870,00 |
24.09.24 09:27:51 | 2 | 10.870,00 |
24.09.24 09:27:51 | 1 | 10.870,00 |
24.09.24 09:27:51 | 1 | 10.870,00 |
24.09.24 09:27:50 | 2 | 10.880,00 |
24.09.24 09:27:50 | 6 | 10.880,00 |
24.09.24 09:27:50 | 2 | 10.880,00 |
24.09.24 09:27:49 | 1 | 10.910,00 |
24.09.24 09:27:40 | 1 | 10.880,00 |
24.09.24 09:26:04 | 2 | 10.880,00 |
24.09.24 09:25:04 | 2 | 10.900,00 |