A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:42:32 | 2 | 9.370,00 |
04.10.24 11:42:32 | 3 | 9.370,00 |
04.10.24 11:42:32 | 7 | 9.370,00 |
04.10.24 11:42:32 | 5 | 9.375,00 |
04.10.24 11:42:32 | 3 | 9.375,00 |
04.10.24 11:42:32 | 4 | 9.375,00 |
04.10.24 11:42:32 | 4 | 9.380,00 |
04.10.24 11:42:28 | 10 | 9.380,00 |
04.10.24 11:42:28 | 1 | 9.380,00 |
04.10.24 11:42:22 | 5 | 9.380,00 |
04.10.24 11:41:55 | 7 | 9.375,00 |
04.10.24 11:41:55 | 6 | 9.375,00 |
04.10.24 11:41:55 | 2 | 9.375,00 |
04.10.24 11:40:04 | 1 | 9.360,00 |
04.10.24 11:39:41 | 4 | 9.370,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:38:41 | 1 | 9.370,00 |
04.10.24 11:37:22 | 1 | 9.385,00 |
04.10.24 11:36:32 | 1 | 9.370,00 |
04.10.24 11:35:52 | 3 | 9.370,00 |
04.10.24 11:35:52 | 2 | 9.370,00 |
04.10.24 11:35:52 | 2 | 9.370,00 |
04.10.24 11:35:52 | 5 | 9.370,00 |
04.10.24 11:35:52 | 5 | 9.365,00 |
04.10.24 11:35:52 | 4 | 9.365,00 |
04.10.24 11:35:46 | 3 | 9.355,00 |
04.10.24 11:35:46 | 2 | 9.360,00 |
04.10.24 11:35:46 | 1 | 9.360,00 |
04.10.24 11:35:46 | 1 | 9.360,00 |
04.10.24 11:35:46 | 3 | 9.360,00 |
04.10.24 11:35:27 | 5 | 9.375,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:35:27 | 1 | 9.370,00 |
04.10.24 11:35:26 | 7 | 9.365,00 |
04.10.24 11:35:13 | 5 | 9.365,00 |
04.10.24 11:34:33 | 3 | 9.370,00 |
04.10.24 11:34:33 | 7 | 9.365,00 |
04.10.24 11:34:33 | 8 | 9.365,00 |
04.10.24 11:33:17 | 3 | 9.365,00 |
04.10.24 11:33:17 | 1 | 9.365,00 |
04.10.24 11:33:17 | 7 | 9.365,00 |
04.10.24 11:32:57 | 1 | 9.365,00 |
04.10.24 11:32:26 | 1 | 9.365,00 |
04.10.24 11:31:18 | 2 | 9.355,00 |
04.10.24 11:31:02 | 1 | 9.365,00 |
04.10.24 11:30:36 | 2 | 9.360,00 |
04.10.24 11:29:23 | 1 | 9.365,00 |