A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:27 | 2 | 9.330,00 |
04.10.24 11:59:27 | 5 | 9.335,00 |
04.10.24 11:59:27 | 4 | 9.335,00 |
04.10.24 11:59:27 | 4 | 9.335,00 |
04.10.24 11:59:27 | 5 | 9.335,00 |
04.10.24 11:59:27 | 2 | 9.335,00 |
04.10.24 11:59:27 | 2 | 9.335,00 |
04.10.24 11:59:27 | 5 | 9.335,00 |
04.10.24 11:59:27 | 5 | 9.335,00 |
04.10.24 11:59:27 | 2 | 9.335,00 |
04.10.24 11:59:27 | 5 | 9.340,00 |
04.10.24 11:59:27 | 5 | 9.340,00 |
04.10.24 11:59:27 | 2 | 9.340,00 |
04.10.24 11:59:27 | 4 | 9.340,00 |
04.10.24 11:59:27 | 5 | 9.340,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:27 | 5 | 9.345,00 |
04.10.24 11:59:27 | 2 | 9.345,00 |
04.10.24 11:59:27 | 5 | 9.345,00 |
04.10.24 11:59:27 | 5 | 9.350,00 |
04.10.24 11:59:27 | 5 | 9.350,00 |
04.10.24 11:59:27 | 2 | 9.350,00 |
04.10.24 11:59:27 | 5 | 9.350,00 |
04.10.24 11:59:27 | 3 | 9.350,00 |
04.10.24 11:59:27 | 4 | 9.350,00 |
04.10.24 11:59:27 | 1 | 9.350,00 |
04.10.24 11:59:27 | 20 | 9.355,00 |
04.10.24 11:59:16 | 1 | 9.365,00 |
04.10.24 11:59:11 | 1 | 9.360,00 |
04.10.24 11:55:50 | 2 | 9.355,00 |
04.10.24 11:55:50 | 8 | 9.355,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:41 | 5 | 9.355,00 |
04.10.24 11:53:29 | 2 | 9.360,00 |
04.10.24 11:51:32 | 5 | 9.365,00 |
04.10.24 11:51:14 | 4 | 9.365,00 |
04.10.24 11:51:07 | 2 | 9.370,00 |
04.10.24 11:51:07 | 2 | 9.370,00 |
04.10.24 11:51:07 | 5 | 9.370,00 |
04.10.24 11:51:07 | 1 | 9.370,00 |
04.10.24 11:51:07 | 1 | 9.370,00 |
04.10.24 11:51:07 | 7 | 9.370,00 |
04.10.24 11:50:42 | 4 | 9.370,00 |
04.10.24 11:50:42 | 5 | 9.375,00 |
04.10.24 11:50:42 | 4 | 9.370,00 |
04.10.24 11:50:42 | 3 | 9.370,00 |
04.10.24 11:50:38 | 2 | 9.370,00 |