A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:42:48 | 5 | 9.435,00 |
04.10.24 12:42:06 | 10 | 9.435,00 |
04.10.24 12:41:48 | 2 | 9.435,00 |
04.10.24 12:41:48 | 8 | 9.435,00 |
04.10.24 12:41:48 | 8 | 9.435,00 |
04.10.24 12:41:48 | 10 | 9.435,00 |
04.10.24 12:41:48 | 5 | 9.435,00 |
04.10.24 12:41:48 | 7 | 9.435,00 |
04.10.24 12:41:29 | 4 | 9.435,00 |
04.10.24 12:40:54 | 5 | 9.430,00 |
04.10.24 12:40:49 | 1 | 9.425,00 |
04.10.24 12:38:59 | 3 | 9.445,00 |
04.10.24 12:38:54 | 5 | 9.445,00 |
04.10.24 12:38:37 | 2 | 9.455,00 |
04.10.24 12:37:32 | 3 | 9.450,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:37:32 | 1 | 9.450,00 |
04.10.24 12:37:32 | 5 | 9.450,00 |
04.10.24 12:37:00 | 1 | 9.430,00 |
04.10.24 12:37:00 | 5 | 9.430,00 |
04.10.24 12:37:00 | 2 | 9.430,00 |
04.10.24 12:37:00 | 18 | 9.430,00 |
04.10.24 12:37:00 | 9 | 9.430,00 |
04.10.24 12:37:00 | 5 | 9.430,00 |
04.10.24 12:36:55 | 5 | 9.435,00 |
04.10.24 12:36:55 | 2 | 9.435,00 |
04.10.24 12:36:55 | 5 | 9.435,00 |
04.10.24 12:36:55 | 2 | 9.435,00 |
04.10.24 12:36:55 | 2 | 9.435,00 |
04.10.24 12:36:55 | 5 | 9.440,00 |
04.10.24 12:36:55 | 2 | 9.445,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:36:39 | 2 | 9.450,00 |
04.10.24 12:36:31 | 1 | 9.465,00 |
04.10.24 12:35:31 | 5 | 9.460,00 |
04.10.24 12:35:31 | 5 | 9.460,00 |
04.10.24 12:35:16 | 7 | 9.450,00 |
04.10.24 12:35:16 | 5 | 9.450,00 |
04.10.24 12:34:56 | 1 | 9.445,00 |
04.10.24 12:34:51 | 1 | 9.440,00 |
04.10.24 12:34:29 | 10 | 9.440,00 |
04.10.24 12:34:04 | 5 | 9.425,00 |
04.10.24 12:34:04 | 1 | 9.425,00 |
04.10.24 12:34:04 | 8 | 9.425,00 |
04.10.24 12:33:40 | 4 | 9.420,00 |
04.10.24 12:33:40 | 5 | 9.415,00 |
04.10.24 12:33:14 | 6 | 9.415,00 |