A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:33:14 | 1 | 9.415,00 |
04.10.24 12:32:12 | 4 | 9.405,00 |
04.10.24 12:32:12 | 5 | 9.405,00 |
04.10.24 12:32:12 | 1 | 9.410,00 |
04.10.24 12:32:10 | 4 | 9.415,00 |
04.10.24 12:32:10 | 4 | 9.415,00 |
04.10.24 12:32:08 | 19 | 9.420,00 |
04.10.24 12:32:08 | 1 | 9.420,00 |
04.10.24 12:31:49 | 2 | 9.415,00 |
04.10.24 12:31:39 | 1 | 9.405,00 |
04.10.24 12:31:31 | 19 | 9.410,00 |
04.10.24 12:31:31 | 6 | 9.405,00 |
04.10.24 12:31:13 | 8 | 9.400,00 |
04.10.24 12:30:23 | 1 | 9.385,00 |
04.10.24 12:30:14 | 5 | 9.380,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:29:36 | 4 | 9.385,00 |
04.10.24 12:29:36 | 1 | 9.385,00 |
04.10.24 12:29:14 | 1 | 9.370,00 |
04.10.24 12:29:14 | 5 | 9.370,00 |
04.10.24 12:28:15 | 5 | 9.360,00 |
04.10.24 12:28:01 | 4 | 9.360,00 |
04.10.24 12:27:57 | 4 | 9.370,00 |
04.10.24 12:27:15 | 5 | 9.370,00 |
04.10.24 12:26:47 | 1 | 9.360,00 |
04.10.24 12:26:33 | 2 | 9.360,00 |
04.10.24 12:26:33 | 2 | 9.360,00 |
04.10.24 12:26:33 | 5 | 9.365,00 |
04.10.24 12:26:02 | 1 | 9.365,00 |
04.10.24 12:25:48 | 2 | 9.360,00 |
04.10.24 12:25:07 | 5 | 9.350,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:23:52 | 7 | 9.350,00 |
04.10.24 12:23:52 | 2 | 9.350,00 |
04.10.24 12:23:52 | 8 | 9.350,00 |
04.10.24 12:23:02 | 1 | 9.340,00 |
04.10.24 12:22:35 | 4 | 9.340,00 |
04.10.24 12:22:35 | 7 | 9.340,00 |
04.10.24 12:22:35 | 2 | 9.340,00 |
04.10.24 12:22:35 | 3 | 9.340,00 |
04.10.24 12:21:07 | 2 | 9.330,00 |
04.10.24 12:21:07 | 2 | 9.330,00 |
04.10.24 12:20:12 | 1 | 9.310,00 |
04.10.24 12:20:05 | 5 | 9.320,00 |
04.10.24 12:19:57 | 3 | 9.325,00 |
04.10.24 12:19:22 | 2 | 9.320,00 |
04.10.24 12:19:12 | 1 | 9.320,00 |