A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:19:06 | 1 | 9.335,00 |
04.10.24 12:19:03 | 2 | 9.330,00 |
04.10.24 12:19:03 | 1 | 9.330,00 |
04.10.24 12:19:03 | 4 | 9.330,00 |
04.10.24 12:18:32 | 1 | 9.330,00 |
04.10.24 12:18:14 | 1 | 9.335,00 |
04.10.24 12:17:40 | 4 | 9.340,00 |
04.10.24 12:17:40 | 2 | 9.340,00 |
04.10.24 12:17:40 | 2 | 9.340,00 |
04.10.24 12:17:37 | 1 | 9.340,00 |
04.10.24 12:17:24 | 2 | 9.340,00 |
04.10.24 12:17:18 | 1 | 9.335,00 |
04.10.24 12:17:18 | 1 | 9.335,00 |
04.10.24 12:17:18 | 5 | 9.335,00 |
04.10.24 12:17:18 | 4 | 9.335,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:16 | 5 | 9.345,00 |
04.10.24 12:16:16 | 2 | 9.345,00 |
04.10.24 12:15:37 | 3 | 9.350,00 |
04.10.24 12:15:05 | 2 | 9.345,00 |
04.10.24 12:15:05 | 2 | 9.345,00 |
04.10.24 12:15:05 | 9 | 9.345,00 |
04.10.24 12:15:05 | 5 | 9.345,00 |
04.10.24 12:15:05 | 2 | 9.340,00 |
04.10.24 12:15:03 | 2 | 9.335,00 |
04.10.24 12:15:03 | 2 | 9.335,00 |
04.10.24 12:14:59 | 2 | 9.340,00 |
04.10.24 12:14:38 | 1 | 9.350,00 |
04.10.24 12:14:38 | 1 | 9.350,00 |
04.10.24 12:14:38 | 1 | 9.350,00 |
04.10.24 12:14:38 | 5 | 9.350,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:31 | 1 | 9.365,00 |
04.10.24 12:13:36 | 5 | 9.360,00 |
04.10.24 12:13:36 | 5 | 9.360,00 |
04.10.24 12:13:36 | 1 | 9.360,00 |
04.10.24 12:13:36 | 1 | 9.360,00 |
04.10.24 12:13:36 | 7 | 9.360,00 |
04.10.24 12:13:36 | 2 | 9.360,00 |
04.10.24 12:13:29 | 2 | 9.355,00 |
04.10.24 12:13:29 | 2 | 9.355,00 |
04.10.24 12:13:28 | 1 | 9.360,00 |
04.10.24 12:12:44 | 1 | 9.370,00 |
04.10.24 12:11:04 | 4 | 9.365,00 |
04.10.24 12:10:52 | 5 | 9.365,00 |
04.10.24 12:10:52 | 4 | 9.370,00 |
04.10.24 12:10:38 | 2 | 9.375,00 |